RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2011 16:52:56 | 150 | 115,0 | 100 | 115,2 | 50 | 115,3 | 116,9 | 100 | 117,0 | 500 | 118,0 | 600 |
| 31.10.2011 16:52:56 | 150 | 115,0 | 100 | 115,2 | 50 | 115,3 | 116,9 | 100 | 117,0 | 500 | 118,0 | 600 |
| 31.10.2011 16:36:47 | 400 | 111,8 | 100 | 115,0 | 50 | 115,2 | 116,9 | 100 | 117,0 | 500 | 118,0 | 600 |
| 31.10.2011 16:08:51 | 200 | 115,0 | 150 | 115,1 | 50 | 115,2 | 116,9 | 100 | 117,0 | 500 | 118,0 | 600 |
| 31.10.2011 16:08:51 | 200 | 115,0 | 150 | 115,1 | 50 | 115,2 | 116,9 | 100 | 117,0 | 500 | 118,0 | 600 |
| 31.10.2011 16:08:51 | 200 | 115,0 | 150 | 115,1 | 50 | 115,2 | 116,9 | 100 | 117,0 | 500 | 118,0 | 600 |
| 31.10.2011 16:03:59 | 200 | 115,1 | 100 | 115,2 | 50 | 115,5 | 116,9 | 100 | 117,0 | 500 | 118,0 | 600 |
| 31.10.2011 16:03:59 | 200 | 115,1 | 100 | 115,2 | 50 | 115,5 | 116,9 | 100 | 117,0 | 500 | 118,0 | 600 |
| 31.10.2011 15:54:57 | 200 | 115,1 | 100 | 115,2 | 50 | 115,5 | 117,0 | 400 | 118,0 | 500 | 120,0 | 1 750 |
| 31.10.2011 15:54:57 | 200 | 115,1 | 100 | 115,2 | 50 | 115,5 | 117,0 | 400 | 118,0 | 500 | 120,0 | 1 750 |
| 31.10.2011 15:53:55 | 200 | 115,1 | 100 | 115,2 | 50 | 115,5 | 118,0 | 100 | 120,0 | 1 350 | 122,0 | 1 450 |
| 31.10.2011 15:53:55 | 200 | 115,1 | 100 | 115,2 | 50 | 115,5 | 118,0 | 100 | 120,0 | 1 350 | 122,0 | 1 450 |
| 31.10.2011 15:49:01 | 200 | 115,0 | 150 | 115,1 | 50 | 115,2 | 118,0 | 100 | 120,0 | 1 350 | 122,0 | 1 450 |
| 31.10.2011 15:49:01 | 200 | 115,0 | 150 | 115,1 | 50 | 115,2 | 118,0 | 100 | 120,0 | 1 350 | 122,0 | 1 450 |
| 31.10.2011 15:48:51 | 250 | 115,1 | 150 | 115,2 | 100 | 115,5 | 118,0 | 100 | 120,0 | 1 350 | 122,0 | 1 450 |
| 31.10.2011 15:43:39 | 250 | 115,0 | 200 | 115,1 | 100 | 115,5 | 118,0 | 100 | 120,0 | 1 350 | 122,0 | 1 450 |
| 31.10.2011 15:43:39 | 250 | 115,0 | 200 | 115,1 | 100 | 115,5 | 118,0 | 100 | 120,0 | 1 350 | 122,0 | 1 450 |
| 31.10.2011 15:43:17 | 450 | 111,8 | 150 | 115,0 | 100 | 115,1 | 118,0 | 100 | 120,0 | 1 350 | 122,0 | 1 450 |
| 31.10.2011 15:32:56 | 250 | 112,0 | 150 | 115,0 | 100 | 115,1 | 118,0 | 100 | 120,0 | 1 350 | 122,0 | 1 450 |
| 31.10.2011 15:32:56 | 250 | 112,0 | 150 | 115,0 | 100 | 115,1 | 118,0 | 100 | 120,0 | 1 350 | 122,0 | 1 450 |
| 31.10.2011 15:26:54 | 450 | 111,8 | 150 | 112,0 | 50 | 115,0 | 118,0 | 100 | 120,0 | 1 350 | 122,0 | 1 450 |
| 31.10.2011 15:16:27 | 377 | 111,7 | 350 | 111,8 | 50 | 115,0 | 118,0 | 100 | 120,0 | 1 350 | 122,0 | 1 450 |
| 31.10.2011 15:16:27 | 377 | 111,7 | 350 | 111,8 | 50 | 115,0 | 118,0 | 100 | 120,0 | 1 350 | 122,0 | 1 450 |
| 31.10.2011 15:12:19 | 427 | 111,7 | 400 | 111,8 | 100 | 115,0 | 118,0 | 100 | 120,0 | 1 350 | 122,0 | 1 450 |
| 31.10.2011 15:12:19 | 427 | 111,7 | 400 | 111,8 | 100 | 115,0 | 118,0 | 100 | 120,0 | 1 350 | 122,0 | 1 450 |
| 31.10.2011 15:12:19 | 427 | 111,7 | 400 | 111,8 | 100 | 115,0 | 118,0 | 100 | 120,0 | 1 350 | 122,0 | 1 450 |
| 31.10.2011 15:06:49 | 450 | 111,8 | 150 | 115,0 | 50 | 116,1 | 118,0 | 100 | 120,0 | 1 350 | 122,0 | 1 450 |
| 31.10.2011 15:00:37 | 450 | 111,8 | 150 | 115,0 | 50 | 116,1 | 118,0 | 100 | 120,0 | 1 400 | 122,0 | 1 500 |
| 31.10.2011 14:58:41 | 450 | 111,8 | 150 | 115,0 | 50 | 116,1 | 118,0 | 100 | 120,0 | 1 400 | 122,0 | 1 500 |
| 31.10.2011 14:58:41 | 450 | 111,8 | 150 | 115,0 | 50 | 116,1 | 118,0 | 100 | 120,0 | 1 400 | 122,0 | 1 500 |
| 31.10.2011 14:58:41 | 450 | 111,8 | 150 | 115,0 | 50 | 116,1 | 118,0 | 100 | 120,0 | 1 400 | 122,0 | 1 500 |
| 31.10.2011 14:54:55 | 200 | 115,0 | 100 | 116,1 | 50 | 117,0 | 118,0 | 100 | 120,0 | 1 400 | 122,0 | 1 500 |
| 31.10.2011 14:54:55 | 200 | 115,0 | 100 | 116,1 | 50 | 117,0 | 118,0 | 100 | 120,0 | 1 400 | 122,0 | 1 500 |
| 31.10.2011 14:52:17 | 450 | 111,8 | 150 | 115,0 | 50 | 116,1 | 118,0 | 100 | 120,0 | 1 400 | 122,0 | 1 500 |
| 31.10.2011 14:51:47 | 450 | 111,8 | 150 | 115,0 | 50 | 116,1 | 118,0 | 100 | 120,0 | 950 | 122,0 | 1 050 |
| 31.10.2011 14:44:00 | 450 | 111,8 | 150 | 115,0 | 50 | 116,1 | 118,0 | 100 | 120,0 | 950 | 122,0 | 1 500 |
| 31.10.2011 14:44:00 | 450 | 111,8 | 150 | 115,0 | 50 | 116,1 | 118,0 | 100 | 120,0 | 950 | 122,0 | 1 500 |
| 31.10.2011 14:44:00 | 450 | 111,8 | 150 | 115,0 | 50 | 116,1 | 120,0 | 850 | 122,0 | 1 400 | 122,1 | 1 500 |
| 31.10.2011 14:44:00 | 450 | 111,8 | 150 | 115,0 | 50 | 116,1 | 120,0 | 850 | 122,0 | 1 400 | 122,1 | 1 500 |
| 31.10.2011 14:44:00 | 450 | 111,8 | 150 | 115,0 | 50 | 116,1 | 120,0 | 850 | 122,0 | 1 400 | 122,1 | 1 500 |
| 31.10.2011 14:44:00 | 250 | 115,0 | 150 | 116,1 | 100 | 118,0 | 120,0 | 850 | 122,0 | 1 400 | 122,1 | 1 500 |
| 31.10.2011 14:44:00 | 250 | 115,0 | 150 | 116,1 | 100 | 118,0 | 120,0 | 850 | 122,0 | 1 400 | 122,1 | 1 500 |
| 31.10.2011 14:44:00 | 250 | 115,0 | 150 | 116,1 | 100 | 118,0 | 120,0 | 850 | 122,0 | 1 400 | 122,1 | 1 500 |
| 31.10.2011 14:20:38 | 250 | 116,1 | 200 | 118,0 | 100 | 118,1 | 120,0 | 850 | 122,0 | 1 400 | 122,1 | 1 500 |
| 31.10.2011 14:06:13 | 250 | 116,1 | 200 | 118,0 | 100 | 118,1 | 120,0 | 850 | 122,0 | 1 400 | 122,1 | 1 500 |
| 31.10.2011 14:06:13 | 250 | 116,1 | 200 | 118,0 | 100 | 118,1 | 120,0 | 850 | 122,0 | 1 400 | 122,1 | 1 500 |
| 31.10.2011 13:47:09 | 250 | 116,1 | 200 | 118,0 | 100 | 118,1 | 120,0 | 650 | 122,0 | 1 200 | 122,1 | 1 300 |
| 31.10.2011 13:47:09 | 250 | 116,1 | 200 | 118,0 | 100 | 118,1 | 120,0 | 650 | 122,0 | 1 200 | 122,1 | 1 300 |
| 31.10.2011 13:46:51 | 300 | 118,0 | 200 | 118,1 | 100 | 118,2 | 120,0 | 650 | 122,0 | 1 200 | 122,1 | 1 300 |
| 31.10.2011 13:32:32 | 250 | 116,1 | 200 | 118,0 | 100 | 118,2 | 120,0 | 650 | 122,0 | 1 200 | 122,1 | 1 300 |