RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2011 16:58:23 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:58:20 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:58:20 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:58:20 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:50:24 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:50:21 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:50:21 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:50:21 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:49:42 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:49:42 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:44:17 | 160 | 115,0 | 110 | 115,5 | 50 | 115,6 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:44:17 | 160 | 115,0 | 110 | 115,5 | 50 | 115,6 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:37:26 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:37:24 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:37:23 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:37:23 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:36:33 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:36:28 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:36:27 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:36:27 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:35:24 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:35:20 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:35:20 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:35:20 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:34:25 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:34:22 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:34:22 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:34:21 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:33:25 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:33:22 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:33:21 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,9 | 815 |
| 25.10.2011 16:30:19 | 210 | 114,9 | 110 | 115,0 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,8 | 1 065 |
| 25.10.2011 16:29:56 | 260 | 114,0 | 160 | 114,9 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,8 | 1 065 |
| 25.10.2011 16:29:10 | 210 | 114,9 | 110 | 115,4 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,8 | 1 065 |
| 25.10.2011 16:28:52 | 260 | 114,0 | 160 | 114,9 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,8 | 1 065 |
| 25.10.2011 16:28:52 | 260 | 114,0 | 160 | 114,9 | 60 | 115,5 | 117,0 | 321 | 118,0 | 765 | 118,8 | 1 065 |
| 25.10.2011 16:27:47 | 260 | 114,0 | 160 | 114,9 | 60 | 115,5 | 117,0 | 21 | 118,0 | 465 | 118,8 | 765 |
| 25.10.2011 16:27:28 | 210 | 114,9 | 110 | 115,3 | 60 | 115,5 | 117,0 | 21 | 118,0 | 465 | 118,8 | 765 |
| 25.10.2011 16:27:28 | 210 | 114,9 | 110 | 115,3 | 60 | 115,5 | 117,0 | 21 | 118,0 | 465 | 118,8 | 765 |
| 25.10.2011 16:27:28 | 210 | 114,9 | 110 | 115,3 | 60 | 115,5 | 117,0 | 21 | 118,0 | 465 | 118,8 | 765 |
| 25.10.2011 16:25:14 | 210 | 114,9 | 110 | 115,3 | 60 | 115,5 | 116,5 | 100 | 117,0 | 121 | 118,0 | 565 |
| 25.10.2011 16:18:24 | 210 | 114,9 | 110 | 115,3 | 60 | 115,5 | 116,5 | 100 | 117,0 | 271 | 118,0 | 715 |
| 25.10.2011 16:18:18 | 210 | 114,9 | 110 | 115,3 | 60 | 115,5 | 116,5 | 100 | 117,0 | 271 | 118,0 | 715 |
| 25.10.2011 16:18:18 | 210 | 114,9 | 110 | 115,3 | 60 | 115,5 | 116,5 | 100 | 117,0 | 271 | 118,0 | 715 |
| 25.10.2011 16:14:31 | 210 | 114,9 | 110 | 115,3 | 60 | 115,5 | 116,5 | 100 | 117,0 | 271 | 118,0 | 715 |
| 25.10.2011 16:08:38 | 210 | 114,9 | 110 | 115,3 | 60 | 115,5 | 116,5 | 100 | 117,0 | 271 | 118,0 | 715 |
| 25.10.2011 16:08:38 | 210 | 114,9 | 110 | 115,3 | 60 | 115,5 | 116,5 | 100 | 117,0 | 271 | 118,0 | 715 |
| 25.10.2011 16:08:29 | 210 | 114,9 | 110 | 115,3 | 60 | 115,5 | 117,0 | 171 | 118,0 | 615 | 118,9 | 665 |
| 25.10.2011 16:08:26 | 210 | 114,9 | 110 | 115,3 | 60 | 115,5 | 117,0 | 171 | 118,0 | 615 | 118,9 | 665 |
| 25.10.2011 16:08:25 | 210 | 114,9 | 110 | 115,3 | 60 | 115,5 | 117,0 | 171 | 118,0 | 615 | 118,9 | 665 |