RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2011 16:36:59 | 120 | 94,2 | 70 | 94,3 | 20 | 95,0 | 97,8 | 300 | 98,0 | 334 | 99,9 | 534 |
| 23.09.2011 16:36:59 | 120 | 94,2 | 70 | 94,3 | 20 | 95,0 | 97,8 | 300 | 98,0 | 334 | 99,9 | 534 |
| 23.09.2011 16:36:53 | 120 | 94,2 | 70 | 94,3 | 20 | 95,0 | 98,0 | 34 | 99,9 | 234 | 104,5 | 284 |
| 23.09.2011 16:36:53 | 120 | 94,2 | 70 | 94,3 | 20 | 95,0 | 98,0 | 34 | 99,9 | 234 | 104,5 | 284 |
| 23.09.2011 16:33:49 | 120 | 94,2 | 70 | 94,3 | 20 | 95,0 | 97,8 | 300 | 98,0 | 334 | 99,9 | 534 |
| 23.09.2011 16:33:49 | 120 | 94,2 | 70 | 94,3 | 20 | 95,0 | 97,8 | 300 | 98,0 | 334 | 99,9 | 534 |
| 23.09.2011 16:33:44 | 120 | 94,2 | 70 | 94,3 | 20 | 95,0 | 98,0 | 34 | 99,9 | 234 | 104,5 | 284 |
| 23.09.2011 16:33:44 | 120 | 94,2 | 70 | 94,3 | 20 | 95,0 | 98,0 | 34 | 99,9 | 234 | 104,5 | 284 |
| 23.09.2011 16:21:12 | 120 | 94,2 | 70 | 94,3 | 20 | 95,0 | 97,4 | 300 | 98,0 | 334 | 99,9 | 534 |
| 23.09.2011 16:19:57 | 120 | 94,1 | 70 | 94,2 | 20 | 95,0 | 97,4 | 300 | 98,0 | 334 | 99,9 | 534 |
| 23.09.2011 16:18:43 | 90 | 94,0 | 70 | 94,1 | 20 | 95,0 | 97,4 | 300 | 98,0 | 334 | 99,9 | 534 |
| 23.09.2011 16:17:01 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 97,4 | 300 | 98,0 | 334 | 99,9 | 534 |
| 23.09.2011 16:17:01 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 97,4 | 300 | 98,0 | 334 | 99,9 | 534 |
| 23.09.2011 16:17:01 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 97,4 | 300 | 98,0 | 334 | 99,9 | 534 |
| 23.09.2011 16:17:01 | 140 | 93,2 | 40 | 94,0 | 20 | 95,0 | 97,4 | 300 | 98,0 | 334 | 99,9 | 534 |
| 23.09.2011 16:17:01 | 140 | 93,2 | 40 | 94,0 | 20 | 95,0 | 97,4 | 300 | 98,0 | 334 | 99,9 | 534 |
| 23.09.2011 16:14:44 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 30 | 97,4 | 330 | 98,0 | 364 |
| 23.09.2011 16:14:40 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 30 | 98,0 | 64 | 99,9 | 264 |
| 23.09.2011 16:14:39 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 30 | 97,7 | 330 | 98,0 | 364 |
| 23.09.2011 16:14:39 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 30 | 98,0 | 64 | 99,9 | 264 |
| 23.09.2011 16:14:23 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 30 | 97,7 | 330 | 98,0 | 364 |
| 23.09.2011 16:10:44 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 30 | 97,7 | 330 | 98,0 | 364 |
| 23.09.2011 16:10:44 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 30 | 97,7 | 330 | 98,0 | 364 |
| 23.09.2011 16:10:44 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 30 | 97,7 | 330 | 98,0 | 364 |
| 23.09.2011 16:02:17 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 230 | 97,7 | 530 | 98,0 | 564 |
| 23.09.2011 16:02:17 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 230 | 97,7 | 530 | 98,0 | 564 |
| 23.09.2011 16:02:17 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 230 | 97,7 | 530 | 98,0 | 564 |
| 23.09.2011 15:51:11 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 380 | 97,7 | 680 | 98,0 | 714 |
| 23.09.2011 15:49:37 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 380 | 97,7 | 680 | 98,0 | 714 |
| 23.09.2011 15:49:37 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 380 | 97,7 | 680 | 98,0 | 714 |
| 23.09.2011 15:49:37 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 380 | 97,7 | 680 | 98,0 | 714 |
| 23.09.2011 15:48:18 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 430 | 97,7 | 730 | 98,0 | 764 |
| 23.09.2011 15:44:47 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 430 | 97,7 | 730 | 98,0 | 764 |
| 23.09.2011 15:44:43 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 430 | 98,0 | 464 | 104,5 | 514 |
| 23.09.2011 15:44:43 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 430 | 98,0 | 464 | 104,5 | 514 |
| 23.09.2011 15:43:48 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 430 | 95,8 | 730 | 98,0 | 764 |
| 23.09.2011 15:42:01 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 430 | 95,8 | 730 | 98,0 | 764 |
| 23.09.2011 15:37:40 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 430 | 95,8 | 730 | 98,0 | 764 |
| 23.09.2011 15:35:58 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 430 | 95,8 | 730 | 98,0 | 764 |
| 23.09.2011 15:35:58 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 430 | 95,8 | 730 | 98,0 | 764 |
| 23.09.2011 15:35:58 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 430 | 95,8 | 730 | 98,0 | 764 |
| 23.09.2011 15:34:33 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 450 | 95,8 | 750 | 98,0 | 784 |
| 23.09.2011 15:31:12 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 450 | 95,8 | 750 | 98,0 | 784 |
| 23.09.2011 15:28:37 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 450 | 95,8 | 750 | 98,0 | 784 |
| 23.09.2011 15:24:57 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 450 | 95,8 | 750 | 98,0 | 784 |
| 23.09.2011 15:23:16 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 450 | 95,8 | 750 | 98,0 | 784 |
| 23.09.2011 15:22:42 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 450 | 95,8 | 750 | 98,0 | 784 |
| 23.09.2011 15:21:07 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 450 | 95,8 | 750 | 98,0 | 784 |
| 23.09.2011 15:20:30 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 450 | 95,8 | 750 | 98,0 | 784 |
| 23.09.2011 15:18:48 | 170 | 92,1 | 120 | 93,2 | 20 | 94,0 | 95,0 | 450 | 95,8 | 750 | 98,0 | 784 |