RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2011 16:53:50 | 259 | 100,0 | 100 | 100,2 | 50 | 101,0 | 103,0 | 100 | 104,5 | 150 | 105,0 | 400 |
| 12.09.2011 16:53:50 | 259 | 100,0 | 100 | 100,2 | 50 | 101,0 | 103,0 | 100 | 104,5 | 150 | 105,0 | 400 |
| 12.09.2011 16:39:56 | 309 | 99,0 | 209 | 100,0 | 50 | 100,2 | 103,0 | 100 | 104,5 | 150 | 105,0 | 400 |
| 12.09.2011 16:39:56 | 309 | 99,0 | 209 | 100,0 | 50 | 100,2 | 103,0 | 100 | 104,5 | 150 | 105,0 | 400 |
| 12.09.2011 16:38:43 | 309 | 99,0 | 209 | 100,0 | 50 | 100,2 | 102,0 | 100 | 103,0 | 200 | 104,5 | 250 |
| 12.09.2011 16:38:43 | 309 | 99,0 | 209 | 100,0 | 50 | 100,2 | 102,0 | 100 | 103,0 | 200 | 104,5 | 250 |
| 12.09.2011 16:17:59 | 309 | 99,0 | 209 | 100,0 | 50 | 100,2 | 103,0 | 100 | 104,5 | 150 | 105,0 | 400 |
| 12.09.2011 16:17:59 | 309 | 99,0 | 209 | 100,0 | 50 | 100,2 | 103,0 | 100 | 104,5 | 150 | 105,0 | 400 |
| 12.09.2011 16:17:51 | 259 | 100,0 | 100 | 100,2 | 50 | 101,0 | 103,0 | 100 | 104,5 | 150 | 105,0 | 400 |
| 12.09.2011 16:17:51 | 259 | 100,0 | 100 | 100,2 | 50 | 101,0 | 103,0 | 100 | 104,5 | 150 | 105,0 | 400 |
| 12.09.2011 16:09:16 | 259 | 100,0 | 100 | 100,2 | 50 | 101,0 | 104,5 | 50 | 105,0 | 300 | 106,5 | 350 |
| 12.09.2011 16:09:16 | 259 | 100,0 | 100 | 100,2 | 50 | 101,0 | 104,5 | 50 | 105,0 | 300 | 106,5 | 350 |
| 12.09.2011 15:57:52 | 309 | 99,0 | 209 | 100,0 | 50 | 100,2 | 104,5 | 50 | 105,0 | 300 | 106,5 | 350 |
| 12.09.2011 15:57:52 | 309 | 99,0 | 209 | 100,0 | 50 | 100,2 | 104,5 | 50 | 105,0 | 300 | 106,5 | 350 |
| 12.09.2011 15:55:38 | 459 | 98,0 | 259 | 99,0 | 159 | 100,0 | 104,5 | 50 | 105,0 | 300 | 106,5 | 350 |
| 12.09.2011 15:55:38 | 459 | 98,0 | 259 | 99,0 | 159 | 100,0 | 104,5 | 50 | 105,0 | 300 | 106,5 | 350 |
| 12.09.2011 15:55:05 | 309 | 99,0 | 209 | 100,0 | 50 | 101,0 | 104,5 | 50 | 105,0 | 300 | 106,5 | 350 |
| 12.09.2011 15:55:05 | 309 | 99,0 | 209 | 100,0 | 50 | 101,0 | 104,5 | 50 | 105,0 | 300 | 106,5 | 350 |
| 12.09.2011 15:53:47 | 459 | 98,0 | 259 | 99,0 | 159 | 100,0 | 104,5 | 50 | 105,0 | 300 | 106,5 | 350 |
| 12.09.2011 15:53:47 | 459 | 98,0 | 259 | 99,0 | 159 | 100,0 | 104,5 | 50 | 105,0 | 300 | 106,5 | 350 |
| 12.09.2011 15:53:47 | 459 | 98,0 | 259 | 99,0 | 159 | 100,0 | 104,5 | 50 | 105,0 | 300 | 106,5 | 350 |
| 12.09.2011 15:53:14 | 459 | 98,0 | 259 | 99,0 | 159 | 100,0 | 100,2 | 50 | 104,5 | 100 | 105,0 | 350 |
| 12.09.2011 15:20:03 | 559 | 98,0 | 259 | 99,0 | 159 | 100,0 | 100,2 | 50 | 104,5 | 100 | 105,0 | 350 |
| 12.09.2011 15:20:03 | 559 | 98,0 | 259 | 99,0 | 159 | 100,0 | 100,2 | 50 | 104,5 | 100 | 105,0 | 350 |
| 12.09.2011 15:20:03 | 559 | 98,0 | 259 | 99,0 | 159 | 100,0 | 100,2 | 50 | 104,5 | 100 | 105,0 | 350 |
| 12.09.2011 15:20:03 | 650 | 98,0 | 350 | 99,0 | 250 | 100,0 | 100,2 | 50 | 104,5 | 100 | 105,0 | 350 |
| 12.09.2011 15:20:03 | 650 | 98,0 | 350 | 99,0 | 250 | 100,0 | 100,2 | 50 | 104,5 | 100 | 105,0 | 350 |
| 12.09.2011 15:20:03 | 650 | 98,0 | 350 | 99,0 | 250 | 100,0 | 100,2 | 50 | 104,5 | 100 | 105,0 | 350 |
| 12.09.2011 15:19:20 | 359 | 99,0 | 259 | 100,0 | 9 | 100,1 | 100,2 | 50 | 104,5 | 100 | 105,0 | 350 |
| 12.09.2011 14:55:36 | 359 | 99,0 | 259 | 100,0 | 9 | 100,1 | 100,2 | 50 | 104,5 | 100 | 105,0 | 450 |
| 12.09.2011 14:55:36 | 359 | 99,0 | 259 | 100,0 | 9 | 100,1 | 100,2 | 50 | 104,5 | 100 | 105,0 | 450 |
| 12.09.2011 14:55:36 | 359 | 99,0 | 259 | 100,0 | 9 | 100,1 | 100,2 | 50 | 104,5 | 100 | 105,0 | 450 |
| 12.09.2011 14:18:23 | 384 | 99,0 | 284 | 100,0 | 34 | 100,1 | 100,2 | 50 | 104,5 | 100 | 105,0 | 450 |
| 12.09.2011 14:18:23 | 384 | 99,0 | 284 | 100,0 | 34 | 100,1 | 100,2 | 50 | 104,5 | 100 | 105,0 | 450 |
| 12.09.2011 14:17:02 | 384 | 99,0 | 284 | 100,0 | 34 | 100,1 | 104,5 | 50 | 105,0 | 400 | 106,5 | 450 |
| 12.09.2011 14:17:02 | 384 | 99,0 | 284 | 100,0 | 34 | 100,1 | 104,5 | 50 | 105,0 | 400 | 106,5 | 450 |
| 12.09.2011 14:17:02 | 384 | 99,0 | 284 | 100,0 | 34 | 100,1 | 104,5 | 50 | 105,0 | 400 | 106,5 | 450 |
| 12.09.2011 14:16:49 | 434 | 99,0 | 334 | 100,0 | 84 | 100,1 | 104,5 | 50 | 105,0 | 400 | 106,5 | 450 |
| 12.09.2011 14:16:49 | 434 | 99,0 | 334 | 100,0 | 84 | 100,1 | 104,5 | 50 | 105,0 | 400 | 106,5 | 450 |
| 12.09.2011 14:16:49 | 434 | 99,0 | 334 | 100,0 | 84 | 100,1 | 104,5 | 50 | 105,0 | 400 | 106,5 | 450 |
| 12.09.2011 14:00:40 | 384 | 100,0 | 134 | 100,1 | 50 | 100,2 | 104,5 | 50 | 105,0 | 400 | 106,5 | 450 |
| 12.09.2011 13:56:28 | 384 | 100,0 | 134 | 100,1 | 50 | 100,2 | 104,5 | 50 | 105,0 | 400 | 106,5 | 450 |
| 12.09.2011 13:56:28 | 384 | 100,0 | 134 | 100,1 | 50 | 100,2 | 104,5 | 50 | 105,0 | 400 | 106,5 | 450 |
| 12.09.2011 13:56:28 | 384 | 100,0 | 134 | 100,1 | 50 | 100,2 | 104,5 | 50 | 105,0 | 400 | 106,5 | 450 |
| 12.09.2011 13:35:06 | 234 | 100,1 | 150 | 100,2 | 100 | 101,0 | 104,5 | 50 | 105,0 | 400 | 106,5 | 450 |
| 12.09.2011 13:35:06 | 234 | 100,1 | 150 | 100,2 | 100 | 101,0 | 104,5 | 50 | 105,0 | 400 | 106,5 | 450 |
| 12.09.2011 12:38:31 | 384 | 100,0 | 134 | 100,1 | 50 | 100,2 | 104,5 | 50 | 105,0 | 400 | 106,5 | 450 |
| 12.09.2011 12:37:23 | 384 | 100,0 | 134 | 100,1 | 50 | 100,2 | 104,5 | 50 | 105,0 | 150 | 106,5 | 200 |
| 12.09.2011 12:12:11 | 284 | 100,0 | 134 | 100,1 | 50 | 100,2 | 104,5 | 50 | 105,0 | 150 | 106,5 | 200 |
| 12.09.2011 12:11:47 | 284 | 100,0 | 134 | 100,1 | 50 | 100,2 | 104,5 | 50 | 105,0 | 150 | 106,5 | 200 |