RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2011 16:50:12 | 81 | 103,2 | 71 | 103,5 | 50 | 103,6 | 105,0 | 4 | 106,0 | 238 | 106,9 | 538 |
| 09.09.2011 16:50:12 | 81 | 103,2 | 71 | 103,5 | 50 | 103,6 | 105,0 | 4 | 106,0 | 238 | 106,9 | 538 |
| 09.09.2011 16:50:12 | 81 | 103,2 | 71 | 103,5 | 50 | 103,6 | 105,0 | 4 | 106,0 | 238 | 106,9 | 538 |
| 09.09.2011 16:50:12 | 81 | 103,2 | 71 | 103,5 | 50 | 103,6 | 105,0 | 99 | 106,0 | 333 | 106,9 | 633 |
| 09.09.2011 16:50:12 | 81 | 103,2 | 71 | 103,5 | 50 | 103,6 | 105,0 | 99 | 106,0 | 333 | 106,9 | 633 |
| 09.09.2011 16:50:12 | 81 | 103,2 | 71 | 103,5 | 50 | 103,6 | 105,0 | 99 | 106,0 | 333 | 106,9 | 633 |
| 09.09.2011 16:02:56 | 81 | 103,2 | 71 | 103,5 | 50 | 103,6 | 104,5 | 5 | 105,0 | 104 | 106,0 | 338 |
| 09.09.2011 16:02:56 | 81 | 103,2 | 71 | 103,5 | 50 | 103,6 | 104,5 | 5 | 105,0 | 104 | 106,0 | 338 |
| 09.09.2011 16:02:55 | 81 | 103,0 | 31 | 103,2 | 21 | 103,5 | 104,5 | 5 | 105,0 | 104 | 106,0 | 338 |
| 09.09.2011 16:02:39 | 131 | 103,0 | 31 | 103,2 | 21 | 103,5 | 104,5 | 5 | 105,0 | 104 | 106,0 | 338 |
| 09.09.2011 15:56:09 | 81 | 103,0 | 31 | 103,2 | 21 | 103,5 | 104,5 | 5 | 105,0 | 104 | 106,0 | 338 |
| 09.09.2011 15:56:09 | 81 | 103,0 | 31 | 103,2 | 21 | 103,5 | 104,5 | 5 | 105,0 | 104 | 106,0 | 338 |
| 09.09.2011 15:56:09 | 81 | 103,0 | 31 | 103,2 | 21 | 103,5 | 104,5 | 5 | 105,0 | 104 | 106,0 | 338 |
| 09.09.2011 15:50:02 | 81 | 103,0 | 31 | 103,2 | 21 | 103,5 | 104,0 | 50 | 104,5 | 55 | 105,0 | 154 |
| 09.09.2011 15:48:00 | 81 | 103,0 | 31 | 103,2 | 21 | 103,5 | 104,0 | 50 | 104,5 | 55 | 105,0 | 154 |
| 09.09.2011 15:48:00 | 81 | 103,0 | 31 | 103,2 | 21 | 103,5 | 104,0 | 50 | 104,5 | 55 | 105,0 | 154 |
| 09.09.2011 15:48:00 | 81 | 103,0 | 31 | 103,2 | 21 | 103,5 | 104,0 | 50 | 104,5 | 55 | 105,0 | 154 |
| 09.09.2011 15:37:05 | 110 | 103,0 | 60 | 103,2 | 50 | 103,5 | 104,0 | 50 | 104,5 | 55 | 105,0 | 154 |
| 09.09.2011 15:37:05 | 110 | 103,0 | 60 | 103,2 | 50 | 103,5 | 104,0 | 50 | 104,5 | 55 | 105,0 | 154 |
| 09.09.2011 15:37:05 | 110 | 103,0 | 60 | 103,2 | 50 | 103,5 | 104,5 | 5 | 105,0 | 104 | 106,0 | 338 |
| 09.09.2011 15:37:05 | 110 | 103,0 | 60 | 103,2 | 50 | 103,5 | 104,5 | 5 | 105,0 | 104 | 106,0 | 338 |
| 09.09.2011 15:37:05 | 110 | 103,0 | 60 | 103,2 | 50 | 103,5 | 104,5 | 5 | 105,0 | 104 | 106,0 | 338 |
| 09.09.2011 15:36:31 | 110 | 103,2 | 100 | 103,5 | 50 | 104,0 | 104,5 | 5 | 105,0 | 104 | 106,0 | 338 |
| 09.09.2011 15:36:04 | 110 | 103,2 | 100 | 103,5 | 50 | 104,0 | 104,5 | 5 | 105,0 | 104 | 106,0 | 438 |
| 09.09.2011 15:36:04 | 110 | 103,2 | 100 | 103,5 | 50 | 104,0 | 104,5 | 5 | 105,0 | 104 | 106,0 | 438 |
| 09.09.2011 15:36:04 | 110 | 103,2 | 100 | 103,5 | 50 | 104,0 | 105,0 | 99 | 106,0 | 433 | 106,9 | 733 |
| 09.09.2011 15:36:04 | 110 | 103,2 | 100 | 103,5 | 50 | 104,0 | 105,0 | 99 | 106,0 | 433 | 106,9 | 733 |
| 09.09.2011 15:36:04 | 110 | 103,2 | 100 | 103,5 | 50 | 104,0 | 105,0 | 99 | 106,0 | 433 | 106,9 | 733 |
| 09.09.2011 15:34:05 | 195 | 103,5 | 145 | 104,0 | 95 | 104,5 | 105,0 | 99 | 106,0 | 433 | 106,9 | 733 |
| 09.09.2011 15:34:05 | 195 | 103,5 | 145 | 104,0 | 95 | 104,5 | 105,0 | 99 | 106,0 | 433 | 106,9 | 733 |
| 09.09.2011 15:34:05 | 195 | 103,5 | 145 | 104,0 | 95 | 104,5 | 105,0 | 99 | 106,0 | 433 | 106,9 | 733 |
| 09.09.2011 15:30:17 | 195 | 103,5 | 145 | 104,0 | 95 | 104,5 | 105,0 | 100 | 106,0 | 434 | 106,9 | 734 |
| 09.09.2011 15:30:17 | 195 | 103,5 | 145 | 104,0 | 95 | 104,5 | 105,0 | 100 | 106,0 | 434 | 106,9 | 734 |
| 09.09.2011 15:30:17 | 195 | 103,5 | 145 | 104,0 | 95 | 104,5 | 105,0 | 100 | 106,0 | 434 | 106,9 | 734 |
| 09.09.2011 15:23:36 | 295 | 103,5 | 245 | 104,0 | 195 | 104,5 | 105,0 | 100 | 106,0 | 434 | 106,9 | 734 |
| 09.09.2011 15:23:36 | 295 | 103,5 | 245 | 104,0 | 195 | 104,5 | 105,0 | 100 | 106,0 | 434 | 106,9 | 734 |
| 09.09.2011 15:23:36 | 295 | 103,5 | 245 | 104,0 | 195 | 104,5 | 105,0 | 100 | 106,0 | 434 | 106,9 | 734 |
| 09.09.2011 15:16:09 | 295 | 104,0 | 245 | 104,5 | 50 | 104,8 | 105,0 | 100 | 106,0 | 434 | 106,9 | 734 |
| 09.09.2011 15:16:09 | 295 | 104,0 | 245 | 104,5 | 50 | 104,8 | 105,0 | 100 | 106,0 | 434 | 106,9 | 734 |
| 09.09.2011 14:37:17 | 295 | 104,0 | 245 | 104,5 | 50 | 104,8 | 106,0 | 334 | 106,9 | 634 | 107,0 | 834 |
| 09.09.2011 14:30:25 | 295 | 104,0 | 245 | 104,5 | 50 | 104,8 | 106,0 | 334 | 106,9 | 634 | 107,0 | 834 |
| 09.09.2011 14:30:25 | 295 | 104,0 | 245 | 104,5 | 50 | 104,8 | 106,0 | 334 | 106,9 | 634 | 107,0 | 834 |
| 09.09.2011 14:30:24 | 295 | 104,0 | 245 | 104,5 | 50 | 104,8 | 106,0 | 334 | 106,9 | 634 | 107,0 | 834 |
| 09.09.2011 14:30:24 | 295 | 104,0 | 245 | 104,5 | 50 | 104,8 | 106,0 | 334 | 106,9 | 634 | 107,0 | 834 |
| 09.09.2011 13:40:59 | 295 | 103,5 | 245 | 104,0 | 195 | 104,5 | 106,0 | 334 | 106,9 | 634 | 107,0 | 834 |
| 09.09.2011 13:40:59 | 295 | 103,5 | 245 | 104,0 | 195 | 104,5 | 106,0 | 334 | 106,9 | 634 | 107,0 | 834 |
| 09.09.2011 13:40:58 | 445 | 103,6 | 245 | 104,0 | 195 | 104,5 | 106,0 | 334 | 106,9 | 634 | 107,0 | 834 |
| 09.09.2011 13:40:58 | 445 | 103,6 | 245 | 104,0 | 195 | 104,5 | 106,0 | 334 | 106,9 | 634 | 107,0 | 834 |
| 09.09.2011 13:40:58 | 445 | 103,6 | 245 | 104,0 | 195 | 104,5 | 106,0 | 334 | 106,9 | 634 | 107,0 | 834 |
| 09.09.2011 13:40:58 | 450 | 103,6 | 250 | 104,0 | 200 | 104,5 | 106,0 | 334 | 106,9 | 634 | 107,0 | 834 |