RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2011 16:59:17 | 516 | 104,0 | 216 | 105,0 | 100 | 105,5 | 107,8 | 100 | 107,9 | 250 | 108,0 | 400 |
| 08.09.2011 16:59:17 | 516 | 104,0 | 216 | 105,0 | 100 | 105,5 | 107,8 | 100 | 107,9 | 250 | 108,0 | 400 |
| 08.09.2011 16:49:15 | 516 | 104,0 | 216 | 105,0 | 100 | 105,5 | 107,0 | 100 | 107,8 | 200 | 107,9 | 350 |
| 08.09.2011 16:49:15 | 516 | 104,0 | 216 | 105,0 | 100 | 105,5 | 107,0 | 100 | 107,8 | 200 | 107,9 | 350 |
| 08.09.2011 16:31:36 | 516 | 104,0 | 216 | 105,0 | 100 | 105,5 | 107,8 | 100 | 107,9 | 250 | 108,0 | 400 |
| 08.09.2011 16:20:37 | 266 | 104,0 | 216 | 105,0 | 100 | 105,5 | 107,8 | 100 | 107,9 | 250 | 108,0 | 400 |
| 08.09.2011 16:20:37 | 266 | 104,0 | 216 | 105,0 | 100 | 105,5 | 107,8 | 100 | 107,9 | 250 | 108,0 | 400 |
| 08.09.2011 15:57:22 | 266 | 104,0 | 216 | 105,0 | 100 | 105,5 | 107,5 | 50 | 107,8 | 150 | 107,9 | 300 |
| 08.09.2011 15:56:46 | 266 | 103,5 | 216 | 105,0 | 100 | 105,5 | 107,5 | 50 | 107,8 | 150 | 107,9 | 300 |
| 08.09.2011 15:56:46 | 266 | 103,5 | 216 | 105,0 | 100 | 105,5 | 107,5 | 50 | 107,8 | 150 | 107,9 | 300 |
| 08.09.2011 15:56:10 | 266 | 103,5 | 216 | 105,0 | 100 | 105,5 | 107,8 | 100 | 107,9 | 250 | 108,0 | 400 |
| 08.09.2011 15:56:10 | 266 | 103,5 | 216 | 105,0 | 100 | 105,5 | 107,8 | 100 | 107,9 | 250 | 108,0 | 400 |
| 08.09.2011 15:55:24 | 266 | 103,5 | 216 | 105,0 | 100 | 105,5 | 107,9 | 150 | 108,0 | 300 | 108,3 | 350 |
| 08.09.2011 15:46:51 | 266 | 103,5 | 216 | 105,0 | 100 | 105,5 | 107,9 | 150 | 108,0 | 200 | 108,3 | 250 |
| 08.09.2011 15:43:36 | 266 | 103,5 | 216 | 105,0 | 100 | 105,5 | 107,9 | 150 | 108,0 | 400 | 108,3 | 450 |
| 08.09.2011 15:43:12 | 166 | 103,5 | 116 | 105,0 | 100 | 105,5 | 107,9 | 150 | 108,0 | 400 | 108,3 | 450 |
| 08.09.2011 15:43:12 | 166 | 103,5 | 116 | 105,0 | 100 | 105,5 | 107,9 | 150 | 108,0 | 400 | 108,3 | 450 |
| 08.09.2011 15:41:33 | 116 | 102,2 | 66 | 103,5 | 16 | 105,0 | 107,9 | 150 | 108,0 | 400 | 108,3 | 450 |
| 08.09.2011 15:41:33 | 116 | 102,2 | 66 | 103,5 | 16 | 105,0 | 107,9 | 150 | 108,0 | 400 | 108,3 | 450 |
| 08.09.2011 15:41:33 | 116 | 102,2 | 66 | 103,5 | 16 | 105,0 | 107,9 | 150 | 108,0 | 400 | 108,3 | 450 |
| 08.09.2011 15:37:39 | 350 | 102,0 | 100 | 102,2 | 50 | 103,5 | 107,0 | 50 | 107,9 | 200 | 108,0 | 450 |
| 08.09.2011 15:37:39 | 350 | 102,0 | 100 | 102,2 | 50 | 103,5 | 107,0 | 50 | 107,9 | 200 | 108,0 | 450 |
| 08.09.2011 15:37:39 | 350 | 102,0 | 100 | 102,2 | 50 | 103,5 | 107,0 | 50 | 107,9 | 200 | 108,0 | 450 |
| 08.09.2011 15:37:39 | 116 | 102,2 | 66 | 103,5 | 16 | 105,0 | 107,0 | 50 | 107,9 | 200 | 108,0 | 450 |
| 08.09.2011 15:37:39 | 116 | 102,2 | 66 | 103,5 | 16 | 105,0 | 107,0 | 50 | 107,9 | 200 | 108,0 | 450 |
| 08.09.2011 15:35:33 | 350 | 102,0 | 100 | 102,2 | 50 | 103,5 | 104,0 | 484 | 107,0 | 534 | 107,9 | 684 |
| 08.09.2011 15:33:39 | 350 | 102,0 | 100 | 102,2 | 50 | 103,5 | 104,0 | 484 | 107,0 | 534 | 107,9 | 584 |
| 08.09.2011 15:33:39 | 350 | 102,0 | 100 | 102,2 | 50 | 103,5 | 104,0 | 484 | 107,0 | 534 | 107,9 | 584 |
| 08.09.2011 15:33:39 | 350 | 102,0 | 100 | 102,2 | 50 | 103,5 | 104,0 | 484 | 107,0 | 534 | 107,9 | 584 |
| 08.09.2011 15:33:39 | 350 | 102,0 | 100 | 102,2 | 50 | 103,5 | 104,0 | 584 | 107,0 | 634 | 107,9 | 684 |
| 08.09.2011 15:33:39 | 350 | 102,0 | 100 | 102,2 | 50 | 103,5 | 104,0 | 584 | 107,0 | 634 | 107,9 | 684 |
| 08.09.2011 15:33:39 | 350 | 102,0 | 100 | 102,2 | 50 | 103,5 | 104,0 | 584 | 107,0 | 634 | 107,9 | 684 |
| 08.09.2011 15:31:33 | 350 | 102,0 | 100 | 102,2 | 50 | 103,5 | 104,0 | 634 | 107,0 | 684 | 107,9 | 734 |
| 08.09.2011 15:31:33 | 350 | 102,0 | 100 | 102,2 | 50 | 103,5 | 104,0 | 634 | 107,0 | 684 | 107,9 | 734 |
| 08.09.2011 15:31:33 | 350 | 102,0 | 100 | 102,2 | 50 | 103,5 | 104,0 | 634 | 107,0 | 684 | 107,9 | 734 |
| 08.09.2011 15:31:25 | 350 | 102,0 | 100 | 102,2 | 50 | 103,5 | 104,0 | 684 | 107,0 | 734 | 107,9 | 784 |
| 08.09.2011 15:31:25 | 350 | 102,0 | 100 | 102,2 | 50 | 103,5 | 104,0 | 684 | 107,0 | 734 | 107,9 | 784 |
| 08.09.2011 15:31:25 | 350 | 102,0 | 100 | 102,2 | 50 | 103,5 | 104,0 | 684 | 107,0 | 734 | 107,9 | 784 |
| 08.09.2011 15:29:42 | 350 | 102,0 | 100 | 102,2 | 50 | 103,5 | 104,0 | 734 | 107,0 | 784 | 107,9 | 834 |
| 08.09.2011 15:29:29 | 350 | 102,1 | 100 | 102,2 | 50 | 103,5 | 104,0 | 734 | 107,0 | 784 | 107,9 | 834 |
| 08.09.2011 15:29:29 | 350 | 102,1 | 100 | 102,2 | 50 | 103,5 | 104,0 | 734 | 107,0 | 784 | 107,9 | 834 |
| 08.09.2011 15:29:29 | 350 | 102,1 | 100 | 102,2 | 50 | 103,5 | 104,0 | 734 | 107,0 | 784 | 107,9 | 834 |
| 08.09.2011 15:28:10 | 350 | 102,1 | 100 | 102,2 | 50 | 103,5 | 104,0 | 934 | 107,0 | 984 | 107,9 | 1 034 |
| 08.09.2011 15:28:10 | 350 | 102,1 | 100 | 102,2 | 50 | 103,5 | 104,0 | 934 | 107,0 | 984 | 107,9 | 1 034 |
| 08.09.2011 15:28:10 | 350 | 102,1 | 100 | 102,2 | 50 | 103,5 | 104,0 | 934 | 107,0 | 984 | 107,9 | 1 034 |
| 08.09.2011 15:27:11 | 350 | 102,1 | 100 | 102,2 | 50 | 103,5 | 104,0 | 984 | 107,0 | 1 034 | 107,9 | 1 084 |
| 08.09.2011 15:26:28 | 550 | 102,0 | 300 | 102,1 | 50 | 103,5 | 104,0 | 984 | 107,0 | 1 034 | 107,9 | 1 084 |
| 08.09.2011 15:26:28 | 550 | 102,0 | 300 | 102,1 | 50 | 103,5 | 104,0 | 984 | 107,0 | 1 034 | 107,9 | 1 084 |
| 08.09.2011 15:26:28 | 550 | 102,0 | 300 | 102,1 | 50 | 103,5 | 104,0 | 984 | 107,0 | 1 034 | 107,9 | 1 084 |
| 08.09.2011 15:26:28 | 550 | 102,0 | 300 | 102,1 | 50 | 103,5 | 104,0 | 1 034 | 107,0 | 1 084 | 107,9 | 1 134 |