RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2011 16:59:36 | 450 | 99,5 | 150 | 100,0 | 50 | 100,1 | 103,5 | 100 | 104,0 | 500 | 104,5 | 550 |
| 06.09.2011 16:59:36 | 450 | 99,5 | 150 | 100,0 | 50 | 100,1 | 103,5 | 100 | 104,0 | 500 | 104,5 | 550 |
| 06.09.2011 16:59:36 | 450 | 99,5 | 150 | 100,0 | 50 | 100,1 | 103,5 | 100 | 104,0 | 500 | 104,5 | 550 |
| 06.09.2011 16:56:36 | 175 | 100,0 | 75 | 100,1 | 25 | 102,0 | 103,5 | 100 | 104,0 | 500 | 104,5 | 550 |
| 06.09.2011 16:53:38 | 425 | 99,5 | 125 | 100,0 | 25 | 102,0 | 103,5 | 100 | 104,0 | 500 | 104,5 | 550 |
| 06.09.2011 16:53:35 | 225 | 99,4 | 125 | 100,0 | 25 | 102,0 | 103,5 | 100 | 104,0 | 500 | 104,5 | 550 |
| 06.09.2011 16:53:35 | 225 | 99,4 | 125 | 100,0 | 25 | 102,0 | 103,5 | 100 | 104,0 | 500 | 104,5 | 550 |
| 06.09.2011 16:53:35 | 425 | 99,5 | 125 | 100,0 | 25 | 102,0 | 103,5 | 100 | 104,0 | 500 | 104,5 | 550 |
| 06.09.2011 16:49:23 | 225 | 99,4 | 125 | 100,0 | 25 | 102,0 | 103,5 | 100 | 104,0 | 500 | 104,5 | 550 |
| 06.09.2011 16:43:43 | 475 | 99,3 | 125 | 99,4 | 25 | 102,0 | 103,5 | 100 | 104,0 | 500 | 104,5 | 550 |
| 06.09.2011 16:43:40 | 475 | 99,3 | 125 | 99,4 | 25 | 102,0 | 103,5 | 100 | 104,0 | 500 | 104,5 | 550 |
| 06.09.2011 16:43:39 | 175 | 99,3 | 125 | 99,4 | 25 | 102,0 | 103,5 | 100 | 104,0 | 500 | 104,5 | 550 |
| 06.09.2011 16:43:39 | 175 | 99,3 | 125 | 99,4 | 25 | 102,0 | 103,5 | 100 | 104,0 | 500 | 104,5 | 550 |
| 06.09.2011 16:36:45 | 425 | 99,4 | 325 | 99,8 | 25 | 102,0 | 103,5 | 100 | 104,0 | 500 | 104,5 | 550 |
| 06.09.2011 16:36:43 | 425 | 99,4 | 325 | 99,8 | 25 | 102,0 | 103,5 | 100 | 104,0 | 500 | 104,5 | 550 |
| 06.09.2011 16:36:40 | 175 | 99,3 | 125 | 99,4 | 25 | 102,0 | 103,5 | 100 | 104,0 | 500 | 104,5 | 550 |
| 06.09.2011 16:36:40 | 175 | 99,3 | 125 | 99,4 | 25 | 102,0 | 103,5 | 100 | 104,0 | 500 | 104,5 | 550 |
| 06.09.2011 16:30:44 | 425 | 99,4 | 325 | 99,5 | 25 | 102,0 | 103,5 | 100 | 104,0 | 500 | 104,5 | 550 |
| 06.09.2011 16:30:41 | 425 | 99,4 | 325 | 99,5 | 25 | 102,0 | 103,5 | 100 | 104,0 | 500 | 104,5 | 550 |
| 06.09.2011 16:30:39 | 175 | 99,3 | 125 | 99,4 | 25 | 102,0 | 103,5 | 100 | 104,0 | 500 | 104,5 | 550 |
| 06.09.2011 16:30:39 | 175 | 99,3 | 125 | 99,4 | 25 | 102,0 | 103,5 | 100 | 104,0 | 500 | 104,5 | 550 |
| 06.09.2011 16:24:48 | 175 | 99,3 | 125 | 99,4 | 25 | 102,0 | 103,5 | 100 | 104,0 | 500 | 104,5 | 550 |
| 06.09.2011 16:24:48 | 175 | 99,3 | 125 | 99,4 | 25 | 102,0 | 103,5 | 100 | 104,0 | 500 | 104,5 | 550 |
| 06.09.2011 16:24:48 | 175 | 99,3 | 125 | 99,4 | 25 | 102,0 | 103,5 | 100 | 104,0 | 500 | 104,5 | 550 |
| 06.09.2011 16:22:38 | 175 | 99,3 | 125 | 99,4 | 25 | 102,0 | 103,0 | 100 | 103,5 | 200 | 104,0 | 600 |
| 06.09.2011 16:22:38 | 175 | 99,3 | 125 | 99,4 | 25 | 102,0 | 103,0 | 100 | 103,5 | 200 | 104,0 | 600 |
| 06.09.2011 16:20:33 | 175 | 99,3 | 125 | 99,4 | 25 | 102,0 | 103,0 | 100 | 103,5 | 200 | 104,0 | 600 |
| 06.09.2011 16:20:33 | 175 | 99,3 | 125 | 99,4 | 25 | 102,0 | 103,0 | 100 | 103,5 | 200 | 104,0 | 600 |
| 06.09.2011 16:20:33 | 175 | 99,3 | 125 | 99,4 | 25 | 102,0 | 103,0 | 100 | 103,5 | 200 | 104,0 | 600 |
| 06.09.2011 16:19:28 | 175 | 99,3 | 125 | 99,4 | 25 | 102,0 | 102,2 | 50 | 103,0 | 150 | 103,5 | 250 |
| 06.09.2011 16:19:28 | 175 | 99,3 | 125 | 99,4 | 25 | 102,0 | 102,2 | 50 | 103,0 | 150 | 103,5 | 250 |
| 06.09.2011 16:19:27 | 200 | 99,1 | 150 | 99,3 | 100 | 99,4 | 102,2 | 50 | 103,0 | 150 | 103,5 | 250 |
| 06.09.2011 16:19:27 | 200 | 99,1 | 150 | 99,3 | 100 | 99,4 | 102,2 | 50 | 103,0 | 150 | 103,5 | 250 |
| 06.09.2011 16:19:27 | 200 | 99,1 | 150 | 99,3 | 100 | 99,4 | 102,2 | 50 | 103,0 | 150 | 103,5 | 250 |
| 06.09.2011 16:18:50 | 200 | 99,1 | 150 | 99,3 | 100 | 99,4 | 102,0 | 75 | 102,2 | 125 | 103,0 | 225 |
| 06.09.2011 16:18:50 | 200 | 99,1 | 150 | 99,3 | 100 | 99,4 | 102,0 | 75 | 102,2 | 125 | 103,0 | 225 |
| 06.09.2011 16:17:32 | 150 | 99,0 | 100 | 99,1 | 50 | 99,3 | 102,0 | 75 | 102,2 | 125 | 103,0 | 225 |
| 06.09.2011 16:17:31 | 150 | 99,0 | 100 | 99,1 | 50 | 99,3 | 102,0 | 75 | 102,2 | 125 | 103,0 | 225 |
| 06.09.2011 16:17:31 | 150 | 99,0 | 100 | 99,1 | 50 | 99,3 | 102,0 | 75 | 102,2 | 125 | 103,0 | 225 |
| 06.09.2011 16:15:41 | 400 | 99,1 | 350 | 99,3 | 300 | 99,9 | 102,0 | 75 | 102,2 | 125 | 103,0 | 225 |
| 06.09.2011 16:15:41 | 400 | 99,1 | 350 | 99,3 | 300 | 99,9 | 102,0 | 75 | 102,2 | 125 | 103,0 | 225 |
| 06.09.2011 16:11:37 | 150 | 99,1 | 100 | 99,3 | 50 | 100,0 | 102,0 | 75 | 102,2 | 125 | 103,0 | 225 |
| 06.09.2011 16:11:37 | 400 | 99,3 | 350 | 99,9 | 50 | 100,0 | 102,0 | 75 | 102,2 | 125 | 103,0 | 225 |
| 06.09.2011 16:07:50 | 400 | 99,3 | 350 | 99,7 | 50 | 100,0 | 102,0 | 75 | 102,2 | 125 | 103,0 | 225 |
| 06.09.2011 16:07:50 | 400 | 99,3 | 350 | 99,7 | 50 | 100,0 | 102,0 | 75 | 102,2 | 125 | 103,0 | 225 |
| 06.09.2011 16:05:41 | 400 | 99,3 | 350 | 99,7 | 50 | 100,0 | 101,9 | 29 | 102,0 | 104 | 102,2 | 154 |
| 06.09.2011 16:05:41 | 400 | 99,3 | 350 | 99,7 | 50 | 100,0 | 101,9 | 29 | 102,0 | 104 | 102,2 | 154 |
| 06.09.2011 16:00:07 | 400 | 99,1 | 350 | 99,3 | 300 | 99,7 | 101,9 | 29 | 102,0 | 104 | 102,2 | 154 |
| 06.09.2011 16:00:07 | 400 | 99,1 | 350 | 99,3 | 300 | 99,7 | 101,9 | 29 | 102,0 | 104 | 102,2 | 154 |
| 06.09.2011 16:00:04 | 150 | 99,0 | 100 | 99,1 | 50 | 99,3 | 101,9 | 29 | 102,0 | 104 | 102,2 | 154 |