RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2011 16:59:20 | 171 | 103,0 | 121 | 104,0 | 21 | 106,3 | 107,0 | 79 | 107,4 | 129 | 107,5 | 179 |
| 01.09.2011 16:59:01 | 171 | 103,0 | 121 | 104,0 | 21 | 106,3 | 107,0 | 79 | 107,5 | 129 | 109,0 | 179 |
| 01.09.2011 16:59:01 | 171 | 103,0 | 121 | 104,0 | 21 | 106,3 | 107,0 | 79 | 107,5 | 129 | 109,0 | 179 |
| 01.09.2011 16:59:01 | 171 | 103,0 | 121 | 104,0 | 21 | 106,3 | 107,0 | 79 | 107,5 | 129 | 109,0 | 179 |
| 01.09.2011 16:51:44 | 171 | 103,0 | 121 | 104,0 | 21 | 106,3 | 107,0 | 100 | 107,5 | 150 | 109,0 | 200 |
| 01.09.2011 16:50:01 | 200 | 102,4 | 150 | 103,0 | 100 | 104,0 | 106,3 | 50 | 107,0 | 150 | 107,5 | 200 |
| 01.09.2011 16:50:01 | 200 | 102,4 | 150 | 103,0 | 100 | 104,0 | 106,3 | 50 | 107,0 | 150 | 107,5 | 200 |
| 01.09.2011 16:50:01 | 200 | 102,4 | 150 | 103,0 | 100 | 104,0 | 106,3 | 50 | 107,0 | 150 | 107,5 | 200 |
| 01.09.2011 16:50:01 | 200 | 102,4 | 150 | 103,0 | 100 | 104,0 | 107,0 | 100 | 107,5 | 150 | 108,0 | 200 |
| 01.09.2011 16:50:01 | 200 | 102,4 | 150 | 103,0 | 100 | 104,0 | 107,0 | 100 | 107,5 | 150 | 108,0 | 200 |
| 01.09.2011 16:50:01 | 200 | 102,4 | 150 | 103,0 | 100 | 104,0 | 107,0 | 100 | 107,5 | 150 | 108,0 | 200 |
| 01.09.2011 16:50:01 | 171 | 103,0 | 121 | 104,0 | 21 | 106,3 | 107,0 | 100 | 107,5 | 150 | 108,0 | 200 |
| 01.09.2011 16:50:01 | 171 | 103,0 | 121 | 104,0 | 21 | 106,3 | 107,0 | 100 | 107,5 | 150 | 108,0 | 200 |
| 01.09.2011 16:45:59 | 200 | 102,4 | 150 | 103,0 | 100 | 104,0 | 106,2 | 29 | 106,3 | 79 | 107,0 | 179 |
| 01.09.2011 16:45:59 | 200 | 102,4 | 150 | 103,0 | 100 | 104,0 | 106,2 | 29 | 106,3 | 79 | 107,0 | 179 |
| 01.09.2011 16:45:59 | 200 | 102,4 | 150 | 103,0 | 100 | 104,0 | 106,2 | 29 | 106,3 | 79 | 107,0 | 179 |
| 01.09.2011 16:45:24 | 200 | 102,4 | 150 | 103,0 | 100 | 104,0 | 106,2 | 129 | 106,3 | 179 | 107,0 | 279 |
| 01.09.2011 16:45:24 | 200 | 102,4 | 150 | 103,0 | 100 | 104,0 | 106,2 | 129 | 106,3 | 179 | 107,0 | 279 |
| 01.09.2011 16:33:53 | 200 | 103,0 | 150 | 104,0 | 50 | 105,3 | 106,2 | 129 | 106,3 | 179 | 107,0 | 279 |
| 01.09.2011 16:33:53 | 200 | 103,0 | 150 | 104,0 | 50 | 105,3 | 106,2 | 129 | 106,3 | 179 | 107,0 | 279 |
| 01.09.2011 16:33:53 | 200 | 103,0 | 150 | 104,0 | 50 | 105,3 | 106,2 | 129 | 106,3 | 179 | 107,0 | 279 |
| 01.09.2011 16:28:48 | 200 | 103,0 | 150 | 104,0 | 50 | 105,3 | 106,2 | 158 | 106,3 | 208 | 107,0 | 308 |
| 01.09.2011 16:28:16 | 150 | 102,4 | 100 | 103,0 | 50 | 105,3 | 106,2 | 158 | 106,3 | 208 | 107,0 | 308 |
| 01.09.2011 16:28:16 | 150 | 102,4 | 100 | 103,0 | 50 | 105,3 | 106,2 | 158 | 106,3 | 208 | 107,0 | 308 |
| 01.09.2011 16:28:16 | 150 | 102,4 | 100 | 103,0 | 50 | 105,3 | 106,2 | 158 | 106,3 | 208 | 107,0 | 308 |
| 01.09.2011 16:28:16 | 150 | 102,4 | 100 | 103,0 | 50 | 105,3 | 106,2 | 200 | 106,3 | 250 | 107,0 | 350 |
| 01.09.2011 16:28:16 | 150 | 102,4 | 100 | 103,0 | 50 | 105,3 | 106,2 | 200 | 106,3 | 250 | 107,0 | 350 |
| 01.09.2011 16:28:16 | 150 | 102,4 | 100 | 103,0 | 50 | 105,3 | 106,2 | 200 | 106,3 | 250 | 107,0 | 350 |
| 01.09.2011 16:27:01 | 150 | 102,4 | 100 | 103,0 | 50 | 105,3 | 105,9 | 8 | 106,2 | 208 | 106,3 | 258 |
| 01.09.2011 16:27:01 | 150 | 102,4 | 100 | 103,0 | 50 | 105,3 | 105,9 | 8 | 106,2 | 208 | 106,3 | 258 |
| 01.09.2011 16:25:05 | 150 | 102,3 | 100 | 102,4 | 50 | 103,0 | 105,9 | 8 | 106,2 | 208 | 106,3 | 258 |
| 01.09.2011 16:20:48 | 150 | 102,3 | 100 | 102,4 | 50 | 103,0 | 105,9 | 8 | 106,3 | 58 | 107,0 | 158 |
| 01.09.2011 16:15:01 | 150 | 102,3 | 100 | 102,4 | 50 | 103,0 | 105,9 | 8 | 106,0 | 58 | 106,3 | 108 |
| 01.09.2011 16:15:01 | 150 | 102,3 | 100 | 102,4 | 50 | 103,0 | 105,9 | 8 | 106,0 | 58 | 106,3 | 108 |
| 01.09.2011 16:12:53 | 150 | 102,2 | 100 | 102,3 | 50 | 102,4 | 105,9 | 8 | 106,0 | 58 | 106,3 | 108 |
| 01.09.2011 16:12:53 | 150 | 102,2 | 100 | 102,3 | 50 | 102,4 | 105,9 | 8 | 106,0 | 58 | 106,3 | 108 |
| 01.09.2011 16:12:53 | 150 | 102,2 | 100 | 102,3 | 50 | 102,4 | 105,9 | 8 | 106,0 | 58 | 106,3 | 108 |
| 01.09.2011 16:10:13 | 150 | 102,3 | 100 | 102,4 | 50 | 104,1 | 105,9 | 8 | 106,0 | 58 | 106,3 | 108 |
| 01.09.2011 16:06:12 | 150 | 102,2 | 100 | 102,3 | 50 | 104,1 | 105,9 | 8 | 106,0 | 58 | 106,3 | 108 |
| 01.09.2011 15:57:32 | 150 | 102,2 | 100 | 102,3 | 50 | 104,1 | 105,9 | 8 | 106,3 | 58 | 107,0 | 158 |
| 01.09.2011 15:52:14 | 150 | 102,2 | 100 | 102,3 | 50 | 104,1 | 105,9 | 8 | 107,0 | 108 | 107,5 | 158 |
| 01.09.2011 15:52:14 | 150 | 102,2 | 100 | 102,3 | 50 | 104,1 | 105,9 | 8 | 107,0 | 108 | 107,5 | 158 |
| 01.09.2011 15:52:14 | 150 | 102,2 | 100 | 102,3 | 50 | 104,1 | 107,0 | 100 | 107,5 | 150 | 108,0 | 200 |
| 01.09.2011 15:52:14 | 150 | 102,2 | 100 | 102,3 | 50 | 104,1 | 107,0 | 100 | 107,5 | 150 | 108,0 | 200 |
| 01.09.2011 15:52:14 | 150 | 102,2 | 100 | 102,3 | 50 | 104,1 | 107,0 | 100 | 107,5 | 150 | 108,0 | 200 |
| 01.09.2011 15:49:05 | 105 | 102,3 | 55 | 104,1 | 5 | 105,9 | 107,0 | 100 | 107,5 | 150 | 108,0 | 200 |
| 01.09.2011 15:49:05 | 105 | 102,3 | 55 | 104,1 | 5 | 105,9 | 107,0 | 100 | 107,5 | 150 | 108,0 | 200 |
| 01.09.2011 15:49:05 | 105 | 102,3 | 55 | 104,1 | 5 | 105,9 | 107,0 | 100 | 107,5 | 150 | 108,0 | 200 |
| 01.09.2011 15:48:53 | 105 | 102,3 | 55 | 104,1 | 5 | 105,9 | 106,1 | 50 | 107,0 | 150 | 107,5 | 200 |
| 01.09.2011 15:48:53 | 105 | 102,3 | 55 | 104,1 | 5 | 105,9 | 106,1 | 50 | 107,0 | 150 | 107,5 | 200 |