RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2011 16:48:44 | 500 | 92,6 | 200 | 93,1 | 100 | 95,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 16:48:44 | 500 | 92,6 | 200 | 93,1 | 100 | 95,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 16:37:06 | 450 | 92,6 | 150 | 93,1 | 50 | 95,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 16:37:02 | 450 | 92,6 | 150 | 93,1 | 50 | 95,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 16:37:00 | 200 | 92,0 | 150 | 93,1 | 50 | 95,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 16:37:00 | 200 | 92,0 | 150 | 93,1 | 50 | 95,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 16:32:53 | 450 | 92,6 | 150 | 93,1 | 50 | 95,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 16:19:09 | 400 | 92,0 | 350 | 92,6 | 50 | 95,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 16:19:09 | 400 | 92,0 | 350 | 92,6 | 50 | 95,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 16:19:09 | 400 | 92,0 | 350 | 92,6 | 50 | 95,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 16:15:21 | 450 | 92,0 | 400 | 92,6 | 100 | 95,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 16:15:21 | 450 | 92,0 | 400 | 92,6 | 100 | 95,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 16:15:21 | 450 | 92,0 | 400 | 92,6 | 100 | 95,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 16:12:01 | 500 | 92,0 | 450 | 92,6 | 150 | 95,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 15:59:41 | 500 | 92,0 | 450 | 92,6 | 150 | 95,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 15:59:41 | 500 | 92,0 | 450 | 92,6 | 150 | 95,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 15:58:49 | 500 | 92,0 | 450 | 92,6 | 150 | 95,0 | 96,0 | 30 | 97,0 | 380 | 98,0 | 834 |
| 22.08.2011 15:58:49 | 500 | 92,0 | 450 | 92,6 | 150 | 95,0 | 96,0 | 30 | 97,0 | 380 | 98,0 | 834 |
| 22.08.2011 15:58:49 | 500 | 92,0 | 450 | 92,6 | 150 | 95,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 15:58:49 | 500 | 92,0 | 450 | 92,6 | 150 | 95,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 15:58:49 | 500 | 92,0 | 450 | 92,6 | 150 | 95,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 15:58:36 | 470 | 92,6 | 170 | 95,0 | 20 | 96,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 15:49:38 | 470 | 92,6 | 170 | 95,0 | 20 | 96,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 15:49:35 | 240 | 92,0 | 170 | 95,0 | 20 | 96,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 15:49:35 | 470 | 92,6 | 170 | 95,0 | 20 | 96,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 15:49:34 | 240 | 92,0 | 170 | 95,0 | 20 | 96,0 | 97,0 | 350 | 98,0 | 804 | 98,3 | 1 104 |
| 22.08.2011 15:47:31 | 470 | 92,3 | 170 | 95,0 | 20 | 96,0 | 97,0 | 350 | 98,0 | 804 | 98,3 | 1 104 |
| 22.08.2011 15:47:29 | 470 | 92,3 | 170 | 95,0 | 20 | 96,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 15:47:27 | 240 | 92,0 | 170 | 95,0 | 20 | 96,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 15:43:53 | 470 | 93,7 | 170 | 95,0 | 20 | 96,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 15:43:53 | 470 | 93,7 | 170 | 95,0 | 20 | 96,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 15:43:28 | 520 | 92,0 | 450 | 93,7 | 150 | 95,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 15:43:28 | 520 | 92,0 | 450 | 93,7 | 150 | 95,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 15:12:31 | 470 | 93,7 | 170 | 95,0 | 20 | 95,8 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 15:12:30 | 240 | 92,0 | 170 | 95,0 | 20 | 95,8 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 15:10:25 | 470 | 93,9 | 170 | 95,0 | 20 | 95,8 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 15:10:25 | 470 | 93,9 | 170 | 95,0 | 20 | 95,8 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 15:10:25 | 470 | 93,9 | 170 | 95,0 | 20 | 95,8 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 15:04:44 | 270 | 95,0 | 120 | 95,8 | 100 | 96,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 15:04:44 | 270 | 95,0 | 120 | 95,8 | 100 | 96,0 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 14:54:22 | 470 | 93,9 | 170 | 95,0 | 20 | 95,8 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 14:45:45 | 470 | 93,9 | 170 | 95,0 | 20 | 95,8 | 97,0 | 350 | 98,0 | 804 | 98,5 | 1 004 |
| 22.08.2011 14:42:26 | 470 | 93,9 | 170 | 95,0 | 20 | 95,8 | 97,0 | 350 | 98,0 | 354 | 98,5 | 554 |
| 22.08.2011 14:42:26 | 470 | 93,9 | 170 | 95,0 | 20 | 95,8 | 97,0 | 350 | 98,0 | 354 | 98,5 | 554 |
| 22.08.2011 14:41:39 | 470 | 93,9 | 170 | 95,0 | 20 | 95,8 | 97,0 | 50 | 98,0 | 54 | 98,5 | 254 |
| 22.08.2011 14:41:39 | 470 | 93,9 | 170 | 95,0 | 20 | 95,8 | 97,0 | 50 | 98,0 | 54 | 98,5 | 254 |
| 22.08.2011 14:41:39 | 470 | 93,9 | 170 | 95,0 | 20 | 95,8 | 97,0 | 50 | 98,0 | 54 | 98,5 | 254 |
| 22.08.2011 14:41:38 | 470 | 93,9 | 170 | 95,0 | 20 | 95,8 | 96,0 | 139 | 97,0 | 189 | 98,0 | 193 |
| 22.08.2011 14:41:37 | 190 | 92,0 | 170 | 95,0 | 20 | 95,8 | 96,0 | 139 | 97,0 | 189 | 98,0 | 193 |
| 22.08.2011 14:40:47 | 470 | 93,7 | 170 | 95,0 | 20 | 95,8 | 96,0 | 139 | 97,0 | 189 | 98,0 | 193 |