RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2011 16:59:25 | 550 | 72,0 | 450 | 75,1 | 300 | 76,0 | 77,5 | 70 | 78,0 | 270 | 78,8 | 470 |
| 08.08.2011 16:59:25 | 550 | 72,0 | 450 | 75,1 | 300 | 76,0 | 77,5 | 70 | 78,0 | 270 | 78,8 | 470 |
| 08.08.2011 16:59:25 | 550 | 72,0 | 450 | 75,1 | 300 | 76,0 | 77,5 | 70 | 78,0 | 270 | 78,8 | 470 |
| 08.08.2011 16:59:24 | 500 | 75,1 | 350 | 76,0 | 50 | 76,1 | 77,5 | 70 | 78,0 | 270 | 78,8 | 470 |
| 08.08.2011 16:59:24 | 500 | 75,1 | 350 | 76,0 | 50 | 76,1 | 77,5 | 70 | 78,0 | 270 | 78,8 | 470 |
| 08.08.2011 16:59:24 | 500 | 75,1 | 350 | 76,0 | 50 | 76,1 | 77,5 | 70 | 78,0 | 270 | 78,8 | 470 |
| 08.08.2011 16:59:24 | 500 | 75,1 | 350 | 76,0 | 50 | 76,1 | 77,5 | 550 | 78,0 | 750 | 78,8 | 950 |
| 08.08.2011 16:59:24 | 500 | 75,1 | 350 | 76,0 | 50 | 76,1 | 77,5 | 550 | 78,0 | 750 | 78,8 | 950 |
| 08.08.2011 16:59:24 | 500 | 75,1 | 350 | 76,0 | 50 | 76,1 | 77,5 | 550 | 78,0 | 750 | 78,8 | 950 |
| 08.08.2011 16:55:35 | 500 | 75,1 | 350 | 76,0 | 50 | 76,1 | 77,0 | 20 | 77,5 | 570 | 78,0 | 770 |
| 08.08.2011 16:55:35 | 500 | 75,1 | 350 | 76,0 | 50 | 76,1 | 77,0 | 20 | 77,5 | 570 | 78,0 | 770 |
| 08.08.2011 16:55:35 | 500 | 75,1 | 350 | 76,0 | 50 | 76,1 | 77,0 | 20 | 77,5 | 570 | 78,0 | 770 |
| 08.08.2011 16:46:13 | 400 | 76,0 | 100 | 76,1 | 50 | 76,2 | 77,0 | 20 | 77,5 | 570 | 78,0 | 770 |
| 08.08.2011 16:46:13 | 400 | 76,0 | 100 | 76,1 | 50 | 76,2 | 77,0 | 20 | 77,5 | 570 | 78,0 | 770 |
| 08.08.2011 16:46:13 | 400 | 76,0 | 100 | 76,1 | 50 | 76,2 | 77,5 | 550 | 78,0 | 750 | 78,8 | 950 |
| 08.08.2011 16:46:13 | 400 | 76,0 | 100 | 76,1 | 50 | 76,2 | 77,5 | 550 | 78,0 | 750 | 78,8 | 950 |
| 08.08.2011 16:46:13 | 400 | 76,0 | 100 | 76,1 | 50 | 76,2 | 77,5 | 550 | 78,0 | 750 | 78,8 | 950 |
| 08.08.2011 16:45:08 | 130 | 76,1 | 80 | 76,2 | 30 | 77,0 | 77,5 | 550 | 78,0 | 750 | 78,8 | 950 |
| 08.08.2011 16:37:23 | 130 | 76,1 | 80 | 76,2 | 30 | 77,0 | 77,5 | 550 | 78,0 | 750 | 78,8 | 950 |
| 08.08.2011 16:35:08 | 880 | 76,0 | 80 | 76,1 | 30 | 77,0 | 77,5 | 550 | 78,0 | 750 | 78,8 | 950 |
| 08.08.2011 16:35:03 | 130 | 76,1 | 80 | 76,3 | 30 | 77,0 | 77,5 | 550 | 78,0 | 750 | 78,8 | 950 |
| 08.08.2011 16:35:03 | 130 | 76,1 | 80 | 76,3 | 30 | 77,0 | 77,5 | 550 | 78,0 | 750 | 78,8 | 950 |
| 08.08.2011 16:35:03 | 130 | 76,1 | 80 | 76,3 | 30 | 77,0 | 77,5 | 550 | 78,0 | 750 | 78,8 | 950 |
| 08.08.2011 15:42:55 | 130 | 76,1 | 80 | 76,3 | 30 | 77,0 | 77,5 | 600 | 78,0 | 800 | 78,8 | 1 000 |
| 08.08.2011 15:35:38 | 130 | 76,1 | 80 | 76,3 | 30 | 77,0 | 77,5 | 600 | 78,8 | 800 | 78,9 | 867 |
| 08.08.2011 15:35:36 | 130 | 76,1 | 80 | 76,3 | 30 | 77,0 | 77,5 | 600 | 78,9 | 667 | 79,0 | 717 |
| 08.08.2011 15:35:36 | 130 | 76,1 | 80 | 76,3 | 30 | 77,0 | 77,5 | 600 | 78,9 | 667 | 79,0 | 717 |
| 08.08.2011 15:34:48 | 130 | 76,1 | 80 | 76,3 | 30 | 77,0 | 78,9 | 67 | 79,0 | 117 | 79,3 | 167 |
| 08.08.2011 15:34:48 | 130 | 76,1 | 80 | 76,3 | 30 | 77,0 | 78,9 | 67 | 79,0 | 117 | 79,3 | 167 |
| 08.08.2011 15:34:48 | 130 | 76,1 | 80 | 76,3 | 30 | 77,0 | 78,9 | 67 | 79,0 | 117 | 79,3 | 167 |
| 08.08.2011 15:34:48 | 470 | 76,1 | 420 | 76,3 | 370 | 77,0 | 78,9 | 67 | 79,0 | 117 | 79,3 | 167 |
| 08.08.2011 15:34:48 | 470 | 76,1 | 420 | 76,3 | 370 | 77,0 | 78,9 | 67 | 79,0 | 117 | 79,3 | 167 |
| 08.08.2011 15:34:48 | 470 | 76,1 | 420 | 76,3 | 370 | 77,0 | 78,9 | 67 | 79,0 | 117 | 79,3 | 167 |
| 08.08.2011 15:28:53 | 430 | 76,3 | 380 | 77,0 | 10 | 77,5 | 78,9 | 67 | 79,0 | 117 | 79,3 | 167 |
| 08.08.2011 15:28:12 | 380 | 76,3 | 330 | 77,0 | 10 | 77,5 | 78,9 | 67 | 79,0 | 117 | 79,3 | 167 |
| 08.08.2011 15:28:12 | 380 | 76,3 | 330 | 77,0 | 10 | 77,5 | 78,9 | 67 | 79,0 | 117 | 79,3 | 167 |
| 08.08.2011 15:28:12 | 380 | 76,3 | 330 | 77,0 | 10 | 77,5 | 78,9 | 67 | 79,0 | 117 | 79,3 | 167 |
| 08.08.2011 15:24:13 | 380 | 77,0 | 60 | 77,5 | 50 | 78,0 | 78,9 | 67 | 79,0 | 117 | 79,3 | 167 |
| 08.08.2011 15:17:06 | 480 | 77,0 | 60 | 77,5 | 50 | 78,0 | 78,9 | 67 | 79,0 | 117 | 79,3 | 167 |
| 08.08.2011 15:17:06 | 480 | 77,0 | 60 | 77,5 | 50 | 78,0 | 78,9 | 67 | 79,0 | 117 | 79,3 | 167 |
| 08.08.2011 15:15:39 | 480 | 76,3 | 430 | 77,0 | 10 | 77,5 | 78,9 | 67 | 79,0 | 117 | 79,3 | 167 |
| 08.08.2011 15:15:39 | 480 | 76,3 | 430 | 77,0 | 10 | 77,5 | 78,9 | 67 | 79,0 | 117 | 79,3 | 167 |
| 08.08.2011 15:15:39 | 480 | 76,3 | 430 | 77,0 | 10 | 77,5 | 78,9 | 67 | 79,0 | 117 | 79,3 | 167 |
| 08.08.2011 15:11:43 | 490 | 76,3 | 440 | 77,0 | 20 | 77,5 | 78,9 | 67 | 79,0 | 117 | 79,3 | 167 |
| 08.08.2011 15:11:43 | 490 | 76,3 | 440 | 77,0 | 20 | 77,5 | 78,9 | 67 | 79,0 | 117 | 79,3 | 167 |
| 08.08.2011 15:01:57 | 490 | 76,3 | 440 | 77,0 | 20 | 77,5 | 79,0 | 50 | 79,3 | 100 | 79,9 | 200 |
| 08.08.2011 15:01:57 | 490 | 76,3 | 440 | 77,0 | 20 | 77,5 | 79,0 | 50 | 79,3 | 100 | 79,9 | 200 |
| 08.08.2011 15:00:11 | 490 | 76,3 | 440 | 77,0 | 20 | 77,5 | 78,9 | 200 | 79,0 | 250 | 79,3 | 300 |
| 08.08.2011 15:00:11 | 490 | 76,3 | 440 | 77,0 | 20 | 77,5 | 78,9 | 200 | 79,0 | 250 | 79,3 | 300 |
| 08.08.2011 14:54:01 | 520 | 76,1 | 470 | 76,3 | 420 | 77,0 | 78,9 | 200 | 79,0 | 250 | 79,3 | 300 |