RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2011 16:58:29 | 131 | 103,0 | 56 | 103,1 | 6 | 104,0 | 104,8 | 50 | 104,9 | 450 | 105,0 | 750 |
| 19.07.2011 16:58:29 | 131 | 103,0 | 56 | 103,1 | 6 | 104,0 | 104,8 | 50 | 104,9 | 450 | 105,0 | 750 |
| 19.07.2011 16:58:29 | 131 | 103,0 | 56 | 103,1 | 6 | 104,0 | 104,8 | 50 | 104,9 | 450 | 105,0 | 750 |
| 19.07.2011 16:41:11 | 181 | 103,0 | 106 | 103,1 | 56 | 104,0 | 104,8 | 50 | 104,9 | 450 | 105,0 | 750 |
| 19.07.2011 16:40:06 | 181 | 103,0 | 106 | 103,1 | 56 | 104,0 | 104,8 | 50 | 104,9 | 450 | 105,0 | 750 |
| 19.07.2011 16:40:06 | 181 | 103,0 | 106 | 103,1 | 56 | 104,0 | 104,8 | 50 | 104,9 | 450 | 105,0 | 750 |
| 19.07.2011 16:36:04 | 181 | 103,0 | 106 | 103,1 | 56 | 104,0 | 104,9 | 400 | 105,0 | 700 | 105,4 | 750 |
| 19.07.2011 16:35:57 | 181 | 103,0 | 106 | 103,1 | 56 | 104,0 | 104,9 | 400 | 105,0 | 700 | 105,4 | 750 |
| 19.07.2011 16:27:50 | 181 | 103,0 | 106 | 103,1 | 56 | 104,0 | 104,9 | 400 | 105,0 | 700 | 105,4 | 750 |
| 19.07.2011 16:27:50 | 181 | 103,0 | 106 | 103,1 | 56 | 104,0 | 104,9 | 400 | 105,0 | 700 | 105,4 | 750 |
| 19.07.2011 16:26:10 | 181 | 103,0 | 106 | 103,1 | 56 | 104,0 | 104,9 | 100 | 105,0 | 400 | 105,4 | 450 |
| 19.07.2011 16:22:52 | 181 | 103,0 | 106 | 103,1 | 56 | 104,0 | 104,9 | 100 | 105,0 | 400 | 105,4 | 450 |
| 19.07.2011 16:05:59 | 156 | 103,1 | 106 | 103,5 | 56 | 104,0 | 104,9 | 100 | 105,0 | 400 | 105,4 | 450 |
| 19.07.2011 16:05:59 | 156 | 103,1 | 106 | 103,5 | 56 | 104,0 | 104,9 | 100 | 105,0 | 400 | 105,4 | 450 |
| 19.07.2011 16:05:59 | 156 | 103,1 | 106 | 103,5 | 56 | 104,0 | 104,9 | 100 | 105,0 | 400 | 105,4 | 450 |
| 19.07.2011 16:05:37 | 156 | 103,5 | 106 | 104,0 | 50 | 104,2 | 104,9 | 100 | 105,0 | 400 | 105,4 | 450 |
| 19.07.2011 16:05:32 | 106 | 103,5 | 56 | 104,0 | 50 | 104,2 | 104,9 | 100 | 105,0 | 400 | 105,4 | 450 |
| 19.07.2011 16:05:32 | 106 | 103,5 | 56 | 104,0 | 50 | 104,2 | 104,9 | 100 | 105,0 | 400 | 105,4 | 450 |
| 19.07.2011 16:02:16 | 106 | 103,5 | 56 | 104,0 | 50 | 104,2 | 104,9 | 50 | 105,0 | 350 | 105,4 | 400 |
| 19.07.2011 16:02:16 | 106 | 103,5 | 56 | 104,0 | 50 | 104,2 | 104,9 | 50 | 105,0 | 350 | 105,4 | 400 |
| 19.07.2011 16:00:55 | 106 | 103,5 | 56 | 104,0 | 50 | 104,2 | 105,0 | 300 | 105,4 | 350 | 105,6 | 450 |
| 19.07.2011 16:00:55 | 106 | 103,5 | 56 | 104,0 | 50 | 104,2 | 105,0 | 300 | 105,4 | 350 | 105,6 | 450 |
| 19.07.2011 16:00:30 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 105,0 | 300 | 105,4 | 350 | 105,6 | 450 |
| 19.07.2011 16:00:28 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 105,0 | 300 | 105,4 | 350 | 105,6 | 450 |
| 19.07.2011 16:00:24 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 105,0 | 300 | 105,4 | 350 | 105,6 | 450 |
| 19.07.2011 15:55:08 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 105,0 | 300 | 105,4 | 350 | 105,6 | 450 |
| 19.07.2011 15:55:04 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 105,0 | 300 | 105,4 | 350 | 105,6 | 450 |
| 19.07.2011 15:54:26 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 105,0 | 300 | 105,4 | 350 | 105,6 | 450 |
| 19.07.2011 15:52:52 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 105,0 | 300 | 105,4 | 350 | 105,6 | 450 |
| 19.07.2011 15:52:06 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 105,0 | 300 | 105,4 | 400 | 105,6 | 500 |
| 19.07.2011 15:52:04 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 105,0 | 300 | 105,4 | 400 | 105,6 | 500 |
| 19.07.2011 15:50:11 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 105,0 | 300 | 105,4 | 400 | 105,5 | 700 |
| 19.07.2011 15:50:11 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 105,0 | 300 | 105,4 | 400 | 105,5 | 700 |
| 19.07.2011 15:39:08 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 105,4 | 100 | 105,5 | 400 | 105,6 | 500 |
| 19.07.2011 15:39:03 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 105,4 | 100 | 105,6 | 200 | 105,8 | 300 |
| 19.07.2011 15:39:03 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 105,4 | 100 | 105,6 | 200 | 105,8 | 300 |
| 19.07.2011 15:34:08 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 104,9 | 300 | 105,4 | 400 | 105,6 | 500 |
| 19.07.2011 15:34:08 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 104,9 | 300 | 105,4 | 400 | 105,6 | 500 |
| 19.07.2011 15:34:04 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 105,4 | 100 | 105,6 | 200 | 105,8 | 300 |
| 19.07.2011 15:34:04 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 105,4 | 100 | 105,6 | 200 | 105,8 | 300 |
| 19.07.2011 15:20:08 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 104,5 | 300 | 105,4 | 400 | 105,6 | 500 |
| 19.07.2011 15:20:08 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 104,5 | 300 | 105,4 | 400 | 105,6 | 500 |
| 19.07.2011 15:20:05 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 105,4 | 100 | 105,6 | 200 | 105,8 | 300 |
| 19.07.2011 15:20:05 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 105,4 | 100 | 105,6 | 200 | 105,8 | 300 |
| 19.07.2011 15:18:10 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 104,7 | 300 | 105,4 | 400 | 105,6 | 500 |
| 19.07.2011 15:18:10 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 104,7 | 300 | 105,4 | 400 | 105,6 | 500 |
| 19.07.2011 15:18:05 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 105,4 | 100 | 105,6 | 200 | 105,8 | 300 |
| 19.07.2011 15:18:05 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 105,4 | 100 | 105,6 | 200 | 105,8 | 300 |
| 19.07.2011 15:17:43 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 105,1 | 300 | 105,4 | 400 | 105,6 | 500 |
| 19.07.2011 15:04:09 | 106 | 103,1 | 56 | 103,5 | 6 | 104,0 | 105,1 | 300 | 105,4 | 400 | 105,5 | 450 |