RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2011 16:55:13 | 200 | 113,0 | 100 | 113,1 | 50 | 114,0 | 115,0 | 350 | 115,9 | 400 | 116,0 | 618 |
| 21.06.2011 16:55:13 | 200 | 113,0 | 100 | 113,1 | 50 | 114,0 | 115,0 | 350 | 115,9 | 400 | 116,0 | 618 |
| 21.06.2011 16:54:04 | 450 | 112,8 | 150 | 113,0 | 50 | 113,1 | 115,0 | 350 | 115,9 | 400 | 116,0 | 618 |
| 21.06.2011 16:54:04 | 450 | 112,8 | 150 | 113,0 | 50 | 113,1 | 115,0 | 350 | 115,9 | 400 | 116,0 | 618 |
| 21.06.2011 16:53:38 | 200 | 113,0 | 100 | 113,1 | 50 | 113,8 | 115,0 | 350 | 115,9 | 400 | 116,0 | 618 |
| 21.06.2011 16:52:01 | 150 | 113,1 | 100 | 113,6 | 50 | 113,8 | 115,0 | 350 | 115,9 | 400 | 116,0 | 618 |
| 21.06.2011 16:51:07 | 150 | 113,1 | 100 | 113,6 | 50 | 113,8 | 115,0 | 350 | 115,9 | 400 | 116,0 | 618 |
| 21.06.2011 16:50:51 | 150 | 113,1 | 100 | 113,6 | 50 | 113,8 | 115,0 | 350 | 115,8 | 400 | 115,9 | 450 |
| 21.06.2011 16:50:51 | 150 | 113,1 | 100 | 113,6 | 50 | 113,8 | 115,0 | 350 | 115,8 | 400 | 115,9 | 450 |
| 21.06.2011 16:50:51 | 150 | 113,1 | 100 | 113,6 | 50 | 113,8 | 115,0 | 350 | 115,8 | 400 | 115,9 | 450 |
| 21.06.2011 16:48:39 | 150 | 113,1 | 100 | 113,6 | 50 | 113,8 | 114,0 | 50 | 115,0 | 400 | 115,8 | 450 |
| 21.06.2011 16:48:39 | 150 | 113,1 | 100 | 113,6 | 50 | 113,8 | 114,0 | 50 | 115,0 | 400 | 115,8 | 450 |
| 21.06.2011 16:48:39 | 150 | 113,1 | 100 | 113,6 | 50 | 113,8 | 114,0 | 50 | 115,0 | 400 | 115,8 | 450 |
| 21.06.2011 16:47:04 | 150 | 113,1 | 100 | 113,6 | 50 | 113,8 | 114,0 | 250 | 115,0 | 600 | 115,8 | 650 |
| 21.06.2011 16:47:04 | 150 | 113,1 | 100 | 113,6 | 50 | 113,8 | 114,0 | 250 | 115,0 | 600 | 115,8 | 650 |
| 21.06.2011 16:47:04 | 150 | 113,1 | 100 | 113,6 | 50 | 113,8 | 114,0 | 250 | 115,0 | 600 | 115,8 | 650 |
| 21.06.2011 16:46:15 | 150 | 113,1 | 100 | 113,6 | 50 | 113,8 | 114,0 | 338 | 115,0 | 688 | 115,8 | 738 |
| 21.06.2011 16:46:15 | 150 | 113,1 | 100 | 113,6 | 50 | 113,8 | 114,0 | 338 | 115,0 | 688 | 115,8 | 738 |
| 21.06.2011 16:46:15 | 150 | 113,1 | 100 | 113,6 | 50 | 113,8 | 114,0 | 338 | 115,0 | 688 | 115,8 | 738 |
| 21.06.2011 16:42:50 | 150 | 113,1 | 100 | 113,6 | 50 | 113,8 | 114,0 | 488 | 115,0 | 838 | 115,8 | 888 |
| 21.06.2011 16:42:50 | 150 | 113,1 | 100 | 113,6 | 50 | 113,8 | 114,0 | 488 | 115,0 | 838 | 115,8 | 888 |
| 21.06.2011 16:42:50 | 150 | 113,1 | 100 | 113,6 | 50 | 113,8 | 114,0 | 488 | 115,0 | 838 | 115,8 | 888 |
| 21.06.2011 16:42:38 | 150 | 113,1 | 100 | 113,6 | 50 | 113,8 | 114,0 | 538 | 115,0 | 888 | 115,8 | 938 |
| 21.06.2011 16:42:38 | 150 | 113,1 | 100 | 113,6 | 50 | 113,8 | 114,0 | 538 | 115,0 | 888 | 115,8 | 938 |
| 21.06.2011 16:42:14 | 150 | 113,1 | 100 | 113,6 | 50 | 113,8 | 114,0 | 538 | 115,0 | 888 | 115,8 | 938 |
| 21.06.2011 16:42:14 | 150 | 113,1 | 100 | 113,6 | 50 | 113,8 | 114,0 | 538 | 115,0 | 888 | 115,8 | 938 |
| 21.06.2011 16:42:14 | 150 | 113,1 | 100 | 113,6 | 50 | 113,8 | 114,0 | 538 | 115,0 | 888 | 115,8 | 938 |
| 21.06.2011 16:35:26 | 150 | 113,1 | 100 | 113,6 | 50 | 113,8 | 114,0 | 550 | 115,0 | 900 | 115,8 | 950 |
| 21.06.2011 16:34:48 | 150 | 113,1 | 100 | 113,6 | 50 | 113,8 | 114,0 | 550 | 115,0 | 900 | 115,9 | 950 |
| 21.06.2011 16:33:32 | 150 | 113,1 | 100 | 113,6 | 50 | 113,8 | 114,0 | 550 | 115,0 | 900 | 115,3 | 950 |
| 21.06.2011 16:32:52 | 200 | 113,0 | 100 | 113,1 | 50 | 113,8 | 114,0 | 550 | 115,0 | 900 | 115,3 | 950 |
| 21.06.2011 16:32:52 | 200 | 113,0 | 100 | 113,1 | 50 | 113,8 | 114,0 | 550 | 115,0 | 900 | 115,3 | 950 |
| 21.06.2011 16:31:36 | 200 | 113,0 | 100 | 113,1 | 50 | 113,8 | 114,0 | 250 | 115,0 | 600 | 115,3 | 650 |
| 21.06.2011 16:31:36 | 200 | 113,0 | 100 | 113,1 | 50 | 113,8 | 114,0 | 250 | 115,0 | 600 | 115,3 | 650 |
| 21.06.2011 16:23:01 | 200 | 112,7 | 150 | 113,0 | 50 | 113,1 | 114,0 | 250 | 115,0 | 600 | 115,3 | 650 |
| 21.06.2011 16:22:32 | 200 | 112,7 | 150 | 113,0 | 50 | 113,1 | 114,0 | 250 | 115,0 | 600 | 115,3 | 650 |
| 21.06.2011 16:22:32 | 200 | 112,7 | 150 | 113,0 | 50 | 113,1 | 114,0 | 250 | 115,0 | 600 | 115,3 | 650 |
| 21.06.2011 16:22:32 | 200 | 112,7 | 150 | 113,0 | 50 | 113,1 | 114,0 | 250 | 115,0 | 600 | 115,3 | 650 |
| 21.06.2011 16:21:33 | 200 | 112,7 | 150 | 113,0 | 50 | 113,1 | 114,0 | 300 | 115,0 | 650 | 115,3 | 700 |
| 21.06.2011 16:21:33 | 200 | 112,7 | 150 | 113,0 | 50 | 113,1 | 114,0 | 300 | 115,0 | 650 | 115,3 | 700 |
| 21.06.2011 16:21:33 | 200 | 112,7 | 150 | 113,0 | 50 | 113,1 | 114,0 | 300 | 115,0 | 650 | 115,3 | 700 |
| 21.06.2011 16:19:24 | 250 | 113,0 | 150 | 113,1 | 100 | 113,9 | 114,0 | 300 | 115,0 | 650 | 115,3 | 700 |
| 21.06.2011 16:19:24 | 250 | 113,0 | 150 | 113,1 | 100 | 113,9 | 114,0 | 300 | 115,0 | 650 | 115,3 | 700 |
| 21.06.2011 16:18:22 | 200 | 112,7 | 150 | 113,0 | 50 | 113,1 | 114,0 | 300 | 115,0 | 650 | 115,3 | 700 |
| 21.06.2011 16:18:22 | 200 | 112,7 | 150 | 113,0 | 50 | 113,1 | 114,0 | 300 | 115,0 | 650 | 115,3 | 700 |
| 21.06.2011 16:18:22 | 200 | 112,7 | 150 | 113,0 | 50 | 113,1 | 114,0 | 300 | 115,0 | 650 | 115,3 | 700 |
| 21.06.2011 16:18:03 | 200 | 112,7 | 150 | 113,0 | 50 | 113,1 | 114,0 | 350 | 115,0 | 700 | 115,3 | 750 |
| 21.06.2011 16:18:03 | 200 | 112,7 | 150 | 113,0 | 50 | 113,1 | 114,0 | 350 | 115,0 | 700 | 115,3 | 750 |
| 21.06.2011 16:16:43 | 250 | 113,0 | 150 | 113,1 | 100 | 113,7 | 114,0 | 350 | 115,0 | 700 | 115,3 | 750 |
| 21.06.2011 16:16:43 | 250 | 113,0 | 150 | 113,1 | 100 | 113,7 | 114,0 | 350 | 115,0 | 700 | 115,3 | 750 |