RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2011 16:50:07 | 750 | 116,1 | 700 | 116,5 | 500 | 116,6 | 118,0 | 50 | 119,0 | 68 | 122,5 | 118 |
| 17.06.2011 16:50:07 | 750 | 116,1 | 700 | 116,5 | 500 | 116,6 | 118,0 | 50 | 119,0 | 68 | 122,5 | 118 |
| 17.06.2011 16:35:34 | 1 300 | 116,0 | 250 | 116,1 | 200 | 116,5 | 118,0 | 50 | 119,0 | 68 | 122,5 | 118 |
| 17.06.2011 16:35:34 | 1 300 | 116,0 | 250 | 116,1 | 200 | 116,5 | 118,0 | 50 | 119,0 | 68 | 122,5 | 118 |
| 17.06.2011 16:35:33 | 1 300 | 116,0 | 250 | 116,1 | 200 | 116,5 | 118,0 | 50 | 119,0 | 68 | 122,5 | 118 |
| 17.06.2011 16:18:32 | 1 300 | 116,0 | 250 | 116,1 | 200 | 116,5 | 118,0 | 150 | 119,0 | 168 | 122,5 | 218 |
| 17.06.2011 16:18:32 | 1 300 | 116,0 | 250 | 116,1 | 200 | 116,5 | 118,0 | 150 | 119,0 | 168 | 122,5 | 218 |
| 17.06.2011 16:13:46 | 1 300 | 116,0 | 250 | 116,1 | 200 | 116,5 | 119,0 | 18 | 122,5 | 68 | 122,7 | 118 |
| 17.06.2011 16:13:46 | 1 300 | 116,0 | 250 | 116,1 | 200 | 116,5 | 119,0 | 18 | 122,5 | 68 | 122,7 | 118 |
| 17.06.2011 16:12:58 | 300 | 116,1 | 250 | 116,5 | 50 | 116,7 | 119,0 | 18 | 122,5 | 68 | 122,7 | 118 |
| 17.06.2011 16:12:58 | 300 | 116,1 | 250 | 116,5 | 50 | 116,7 | 119,0 | 18 | 122,5 | 68 | 122,7 | 118 |
| 17.06.2011 16:12:58 | 300 | 116,1 | 250 | 116,5 | 50 | 116,7 | 119,0 | 18 | 122,5 | 68 | 122,7 | 118 |
| 17.06.2011 16:11:00 | 300 | 116,1 | 250 | 116,5 | 50 | 116,7 | 119,0 | 68 | 122,5 | 118 | 122,7 | 168 |
| 17.06.2011 16:11:00 | 300 | 116,1 | 250 | 116,5 | 50 | 116,7 | 119,0 | 68 | 122,5 | 118 | 122,7 | 168 |
| 17.06.2011 15:57:17 | 300 | 116,1 | 250 | 116,5 | 50 | 116,7 | 119,0 | 218 | 122,5 | 268 | 122,7 | 318 |
| 17.06.2011 15:44:13 | 300 | 116,1 | 250 | 116,5 | 50 | 116,7 | 119,0 | 218 | 122,5 | 268 | 122,7 | 318 |
| 17.06.2011 15:44:13 | 300 | 116,1 | 250 | 116,5 | 50 | 116,7 | 119,0 | 218 | 122,5 | 268 | 122,7 | 318 |
| 17.06.2011 15:32:10 | 300 | 116,1 | 250 | 116,5 | 50 | 116,7 | 119,0 | 68 | 122,5 | 118 | 122,7 | 168 |
| 17.06.2011 15:32:10 | 300 | 116,1 | 250 | 116,5 | 50 | 116,7 | 119,0 | 68 | 122,5 | 118 | 122,7 | 168 |
| 17.06.2011 15:32:10 | 300 | 116,1 | 250 | 116,5 | 50 | 116,7 | 119,0 | 68 | 122,5 | 118 | 122,7 | 168 |
| 17.06.2011 15:31:44 | 300 | 116,1 | 250 | 116,5 | 50 | 116,7 | 119,0 | 73 | 122,5 | 123 | 122,7 | 173 |
| 17.06.2011 14:54:06 | 750 | 116,5 | 550 | 116,6 | 50 | 116,7 | 119,0 | 73 | 122,5 | 123 | 122,7 | 173 |
| 17.06.2011 14:53:26 | 750 | 116,5 | 550 | 116,6 | 50 | 116,7 | 119,0 | 73 | 122,5 | 123 | 122,7 | 223 |
| 17.06.2011 14:52:57 | 750 | 116,5 | 550 | 116,6 | 50 | 116,7 | 119,0 | 73 | 121,0 | 123 | 122,5 | 173 |
| 17.06.2011 14:52:57 | 750 | 116,5 | 550 | 116,6 | 50 | 116,7 | 119,0 | 73 | 121,0 | 123 | 122,5 | 173 |
| 17.06.2011 14:52:24 | 750 | 116,5 | 550 | 116,6 | 50 | 116,7 | 119,0 | 173 | 121,0 | 223 | 122,5 | 273 |
| 17.06.2011 14:43:13 | 750 | 116,5 | 550 | 116,6 | 50 | 116,7 | 119,0 | 173 | 120,0 | 223 | 121,0 | 273 |
| 17.06.2011 14:43:13 | 750 | 116,5 | 550 | 116,6 | 50 | 116,7 | 119,0 | 173 | 120,0 | 223 | 121,0 | 273 |
| 17.06.2011 14:21:53 | 750 | 116,1 | 700 | 116,5 | 500 | 116,6 | 119,0 | 173 | 120,0 | 223 | 121,0 | 273 |
| 17.06.2011 13:25:39 | 750 | 116,1 | 700 | 116,5 | 500 | 116,6 | 119,0 | 173 | 119,8 | 223 | 120,0 | 273 |
| 17.06.2011 13:25:39 | 750 | 116,1 | 700 | 116,5 | 500 | 116,6 | 119,0 | 173 | 119,8 | 223 | 120,0 | 273 |
| 17.06.2011 13:25:13 | 1 300 | 116,0 | 250 | 116,1 | 200 | 116,5 | 119,0 | 173 | 119,8 | 223 | 120,0 | 273 |
| 17.06.2011 13:15:42 | 1 850 | 116,0 | 800 | 116,1 | 200 | 116,5 | 119,0 | 173 | 119,8 | 223 | 120,0 | 273 |
| 17.06.2011 13:05:12 | 1 850 | 116,0 | 800 | 116,1 | 200 | 116,5 | 119,0 | 173 | 119,8 | 223 | 120,0 | 273 |
| 17.06.2011 13:05:12 | 1 850 | 116,0 | 800 | 116,1 | 200 | 116,5 | 119,0 | 173 | 119,8 | 223 | 120,0 | 273 |
| 17.06.2011 12:39:17 | 1 850 | 116,0 | 800 | 116,1 | 200 | 116,5 | 119,0 | 73 | 119,8 | 123 | 120,0 | 173 |
| 17.06.2011 12:39:17 | 1 850 | 116,0 | 800 | 116,1 | 200 | 116,5 | 119,0 | 73 | 119,8 | 123 | 120,0 | 173 |
| 17.06.2011 12:39:17 | 1 850 | 116,0 | 800 | 116,1 | 200 | 116,5 | 119,0 | 73 | 119,8 | 123 | 120,0 | 173 |
| 17.06.2011 12:26:13 | 1 850 | 116,0 | 800 | 116,1 | 200 | 116,5 | 118,7 | 150 | 119,0 | 223 | 119,8 | 273 |
| 17.06.2011 12:26:13 | 1 850 | 116,0 | 800 | 116,1 | 200 | 116,5 | 118,7 | 150 | 119,0 | 223 | 119,8 | 273 |
| 17.06.2011 12:20:14 | 1 771 | 115,1 | 1 650 | 116,0 | 600 | 116,1 | 118,7 | 150 | 119,0 | 223 | 119,8 | 273 |
| 17.06.2011 12:20:14 | 1 771 | 115,1 | 1 650 | 116,0 | 600 | 116,1 | 118,7 | 150 | 119,0 | 223 | 119,8 | 273 |
| 17.06.2011 10:35:48 | 1 221 | 115,1 | 1 100 | 116,0 | 50 | 116,1 | 118,7 | 150 | 119,0 | 223 | 119,8 | 273 |
| 17.06.2011 10:35:48 | 1 221 | 115,1 | 1 100 | 116,0 | 50 | 116,1 | 118,7 | 150 | 119,0 | 223 | 119,8 | 273 |
| 17.06.2011 10:34:10 | 1 221 | 115,1 | 1 100 | 116,0 | 50 | 116,1 | 119,0 | 73 | 119,8 | 123 | 120,0 | 173 |
| 17.06.2011 10:10:23 | 1 221 | 115,1 | 1 100 | 116,0 | 50 | 116,1 | 119,0 | 73 | 119,8 | 123 | 119,9 | 273 |
| 17.06.2011 10:02:02 | 1 221 | 115,1 | 1 100 | 116,0 | 50 | 116,1 | 119,0 | 73 | 119,9 | 223 | 120,0 | 273 |
| 17.06.2011 09:58:58 | 1 221 | 115,1 | 1 100 | 116,0 | 50 | 116,1 | 119,0 | 73 | 120,0 | 123 | 121,0 | 173 |
| 17.06.2011 09:58:58 | 1 221 | 115,1 | 1 100 | 116,0 | 50 | 116,1 | 119,0 | 73 | 120,0 | 123 | 121,0 | 173 |
| 17.06.2011 09:58:35 | 2 421 | 115,0 | 1 171 | 115,1 | 1 050 | 116,0 | 119,0 | 73 | 120,0 | 123 | 121,0 | 173 |