RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2011 16:58:50 | 899 | 113,0 | 599 | 113,4 | 489 | 115,0 | 117,9 | 100 | 118,0 | 250 | 118,2 | 300 |
| 08.06.2011 16:58:50 | 899 | 113,0 | 599 | 113,4 | 489 | 115,0 | 117,9 | 100 | 118,0 | 250 | 118,2 | 300 |
| 08.06.2011 16:55:02 | 899 | 113,0 | 599 | 113,4 | 489 | 115,0 | 118,0 | 150 | 118,2 | 200 | 118,3 | 300 |
| 08.06.2011 16:55:02 | 899 | 113,0 | 599 | 113,4 | 489 | 115,0 | 118,0 | 150 | 118,2 | 200 | 118,3 | 300 |
| 08.06.2011 16:55:02 | 899 | 113,0 | 599 | 113,4 | 489 | 115,0 | 118,0 | 150 | 118,2 | 200 | 118,3 | 300 |
| 08.06.2011 16:53:22 | 899 | 113,0 | 599 | 113,4 | 489 | 115,0 | 117,0 | 200 | 118,0 | 350 | 118,2 | 400 |
| 08.06.2011 16:53:22 | 899 | 113,0 | 599 | 113,4 | 489 | 115,0 | 117,0 | 200 | 118,0 | 350 | 118,2 | 400 |
| 08.06.2011 16:51:45 | 899 | 113,0 | 599 | 113,4 | 489 | 115,0 | 117,0 | 100 | 118,0 | 250 | 118,2 | 300 |
| 08.06.2011 16:51:45 | 899 | 113,0 | 599 | 113,4 | 489 | 115,0 | 117,0 | 100 | 118,0 | 250 | 118,2 | 300 |
| 08.06.2011 16:51:45 | 899 | 113,0 | 599 | 113,4 | 489 | 115,0 | 117,0 | 100 | 118,0 | 250 | 118,2 | 300 |
| 08.06.2011 16:50:58 | 899 | 113,0 | 599 | 113,4 | 489 | 115,0 | 116,7 | 50 | 117,0 | 150 | 118,0 | 300 |
| 08.06.2011 16:50:58 | 899 | 113,0 | 599 | 113,4 | 489 | 115,0 | 116,7 | 50 | 117,0 | 150 | 118,0 | 300 |
| 08.06.2011 16:50:58 | 899 | 113,0 | 599 | 113,4 | 489 | 115,0 | 116,7 | 50 | 117,0 | 150 | 118,0 | 300 |
| 08.06.2011 16:44:53 | 949 | 113,0 | 649 | 113,4 | 539 | 115,0 | 116,7 | 50 | 117,0 | 150 | 118,0 | 300 |
| 08.06.2011 16:44:53 | 949 | 113,0 | 649 | 113,4 | 539 | 115,0 | 116,7 | 50 | 117,0 | 150 | 118,0 | 300 |
| 08.06.2011 16:44:53 | 510 | 112,9 | 410 | 113,0 | 110 | 113,4 | 116,7 | 50 | 117,0 | 150 | 118,0 | 300 |
| 08.06.2011 16:44:53 | 510 | 112,9 | 410 | 113,0 | 110 | 113,4 | 116,7 | 50 | 117,0 | 150 | 118,0 | 300 |
| 08.06.2011 16:44:53 | 510 | 112,9 | 410 | 113,0 | 110 | 113,4 | 116,7 | 50 | 117,0 | 150 | 118,0 | 300 |
| 08.06.2011 16:42:56 | 510 | 112,9 | 410 | 113,0 | 110 | 113,4 | 115,0 | 11 | 116,7 | 61 | 117,0 | 161 |
| 08.06.2011 16:41:55 | 510 | 112,9 | 410 | 113,0 | 110 | 113,4 | 115,0 | 11 | 117,0 | 111 | 118,0 | 261 |
| 08.06.2011 16:36:30 | 510 | 112,9 | 410 | 113,0 | 110 | 113,4 | 115,0 | 11 | 116,0 | 61 | 117,0 | 161 |
| 08.06.2011 16:34:24 | 510 | 112,9 | 410 | 113,0 | 110 | 113,4 | 115,0 | 11 | 116,0 | 61 | 117,0 | 161 |
| 08.06.2011 16:34:24 | 510 | 112,9 | 410 | 113,0 | 110 | 113,4 | 115,0 | 11 | 116,0 | 61 | 117,0 | 161 |
| 08.06.2011 16:34:24 | 510 | 112,9 | 410 | 113,0 | 110 | 113,4 | 115,0 | 11 | 116,0 | 61 | 117,0 | 161 |
| 08.06.2011 16:24:48 | 460 | 113,0 | 160 | 113,4 | 50 | 114,0 | 115,0 | 11 | 116,0 | 61 | 117,0 | 161 |
| 08.06.2011 16:24:48 | 460 | 113,0 | 160 | 113,4 | 50 | 114,0 | 115,0 | 11 | 116,0 | 61 | 117,0 | 161 |
| 08.06.2011 16:21:46 | 510 | 112,9 | 410 | 113,0 | 110 | 113,4 | 115,0 | 11 | 116,0 | 61 | 117,0 | 161 |
| 08.06.2011 16:21:46 | 510 | 112,9 | 410 | 113,0 | 110 | 113,4 | 115,0 | 11 | 116,0 | 61 | 117,0 | 161 |
| 08.06.2011 16:21:46 | 510 | 112,9 | 410 | 113,0 | 110 | 113,4 | 115,0 | 11 | 116,0 | 61 | 117,0 | 161 |
| 08.06.2011 16:15:53 | 550 | 112,9 | 450 | 113,0 | 150 | 113,4 | 115,0 | 11 | 116,0 | 61 | 117,0 | 161 |
| 08.06.2011 16:15:14 | 500 | 113,0 | 200 | 113,1 | 150 | 113,4 | 115,0 | 11 | 116,0 | 61 | 117,0 | 161 |
| 08.06.2011 16:11:57 | 266 | 113,1 | 216 | 113,3 | 150 | 113,4 | 115,0 | 11 | 116,0 | 61 | 117,0 | 161 |
| 08.06.2011 16:11:57 | 266 | 113,1 | 216 | 113,3 | 150 | 113,4 | 115,0 | 11 | 116,0 | 61 | 117,0 | 161 |
| 08.06.2011 16:11:57 | 266 | 113,1 | 216 | 113,3 | 150 | 113,4 | 115,0 | 11 | 116,0 | 61 | 117,0 | 161 |
| 08.06.2011 16:06:13 | 316 | 113,3 | 250 | 113,4 | 100 | 113,6 | 115,0 | 11 | 116,0 | 61 | 117,0 | 161 |
| 08.06.2011 15:50:29 | 316 | 113,3 | 250 | 113,4 | 100 | 113,6 | 115,0 | 11 | 117,0 | 111 | 118,0 | 261 |
| 08.06.2011 15:50:29 | 316 | 113,3 | 250 | 113,4 | 100 | 113,6 | 115,0 | 11 | 117,0 | 111 | 118,0 | 261 |
| 08.06.2011 15:50:29 | 316 | 113,3 | 250 | 113,4 | 100 | 113,6 | 115,0 | 11 | 117,0 | 111 | 118,0 | 261 |
| 08.06.2011 15:48:19 | 300 | 113,4 | 150 | 113,6 | 50 | 114,0 | 115,0 | 11 | 117,0 | 111 | 118,0 | 261 |
| 08.06.2011 15:48:19 | 300 | 113,4 | 150 | 113,6 | 50 | 114,0 | 115,0 | 11 | 117,0 | 111 | 118,0 | 261 |
| 08.06.2011 15:42:27 | 300 | 113,4 | 150 | 113,6 | 50 | 114,0 | 117,0 | 100 | 118,0 | 250 | 118,2 | 300 |
| 08.06.2011 15:42:27 | 300 | 113,4 | 150 | 113,6 | 50 | 114,0 | 117,0 | 100 | 118,0 | 250 | 118,2 | 300 |
| 08.06.2011 15:37:11 | 316 | 113,3 | 250 | 113,4 | 100 | 113,6 | 117,0 | 100 | 118,0 | 250 | 118,2 | 300 |
| 08.06.2011 15:37:11 | 316 | 113,3 | 250 | 113,4 | 100 | 113,6 | 117,0 | 100 | 118,0 | 250 | 118,2 | 300 |
| 08.06.2011 15:35:03 | 266 | 113,1 | 216 | 113,3 | 150 | 113,4 | 117,0 | 100 | 118,0 | 250 | 118,2 | 300 |
| 08.06.2011 15:35:03 | 266 | 113,1 | 216 | 113,3 | 150 | 113,4 | 117,0 | 100 | 118,0 | 250 | 118,2 | 300 |
| 08.06.2011 15:32:04 | 416 | 113,0 | 116 | 113,1 | 66 | 113,3 | 117,0 | 100 | 118,0 | 250 | 118,2 | 300 |
| 08.06.2011 15:32:04 | 416 | 113,0 | 116 | 113,1 | 66 | 113,3 | 117,0 | 100 | 118,0 | 250 | 118,2 | 300 |
| 08.06.2011 15:29:39 | 216 | 113,1 | 166 | 113,3 | 100 | 113,4 | 117,0 | 100 | 118,0 | 250 | 118,2 | 300 |
| 08.06.2011 15:29:39 | 216 | 113,1 | 166 | 113,3 | 100 | 113,4 | 117,0 | 100 | 118,0 | 250 | 118,2 | 300 |