RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2011 16:54:21 | 300 | 115,1 | 150 | 115,2 | 100 | 115,3 | 116,0 | 10 | 118,8 | 260 | 119,0 | 310 |
| 07.06.2011 16:53:35 | 300 | 115,1 | 150 | 115,2 | 100 | 115,3 | 116,0 | 10 | 118,8 | 260 | 119,0 | 310 |
| 07.06.2011 16:46:48 | 300 | 115,1 | 150 | 115,2 | 100 | 115,3 | 116,0 | 10 | 118,8 | 60 | 119,0 | 110 |
| 07.06.2011 16:46:48 | 300 | 115,1 | 150 | 115,2 | 100 | 115,3 | 116,0 | 10 | 118,8 | 60 | 119,0 | 110 |
| 07.06.2011 16:44:23 | 250 | 115,1 | 100 | 115,2 | 50 | 115,3 | 116,0 | 10 | 118,8 | 60 | 119,0 | 110 |
| 07.06.2011 16:44:23 | 250 | 115,1 | 100 | 115,2 | 50 | 115,3 | 116,0 | 10 | 118,8 | 60 | 119,0 | 110 |
| 07.06.2011 16:44:23 | 250 | 115,1 | 100 | 115,2 | 50 | 115,3 | 116,0 | 10 | 118,8 | 60 | 119,0 | 110 |
| 07.06.2011 16:44:23 | 250 | 115,1 | 100 | 115,2 | 50 | 115,3 | 116,0 | 100 | 118,8 | 150 | 119,0 | 200 |
| 07.06.2011 16:44:23 | 250 | 115,1 | 100 | 115,2 | 50 | 115,3 | 116,0 | 100 | 118,8 | 150 | 119,0 | 200 |
| 07.06.2011 16:44:23 | 250 | 115,1 | 100 | 115,2 | 50 | 115,3 | 116,0 | 100 | 118,8 | 150 | 119,0 | 200 |
| 07.06.2011 16:31:46 | 250 | 115,1 | 100 | 115,2 | 50 | 115,3 | 115,9 | 10 | 116,0 | 110 | 118,8 | 160 |
| 07.06.2011 16:31:46 | 250 | 115,1 | 100 | 115,2 | 50 | 115,3 | 115,9 | 10 | 116,0 | 110 | 118,8 | 160 |
| 07.06.2011 16:30:09 | 300 | 115,0 | 200 | 115,1 | 50 | 115,2 | 115,9 | 10 | 116,0 | 110 | 118,8 | 160 |
| 07.06.2011 16:30:09 | 300 | 115,0 | 200 | 115,1 | 50 | 115,2 | 115,9 | 10 | 116,0 | 110 | 118,8 | 160 |
| 07.06.2011 16:29:44 | 300 | 113,4 | 250 | 115,0 | 150 | 115,1 | 115,9 | 10 | 116,0 | 110 | 118,8 | 160 |
| 07.06.2011 16:29:44 | 300 | 113,4 | 250 | 115,0 | 150 | 115,1 | 115,9 | 10 | 116,0 | 110 | 118,8 | 160 |
| 07.06.2011 16:27:19 | 300 | 113,4 | 250 | 115,0 | 150 | 115,1 | 116,0 | 100 | 118,8 | 150 | 119,0 | 200 |
| 07.06.2011 16:27:19 | 300 | 113,4 | 250 | 115,0 | 150 | 115,1 | 116,0 | 100 | 118,8 | 150 | 119,0 | 200 |
| 07.06.2011 16:25:53 | 250 | 113,4 | 200 | 115,0 | 100 | 115,1 | 116,0 | 100 | 118,8 | 150 | 119,0 | 200 |
| 07.06.2011 16:25:53 | 250 | 113,4 | 200 | 115,0 | 100 | 115,1 | 116,0 | 100 | 118,8 | 150 | 119,0 | 200 |
| 07.06.2011 16:25:53 | 250 | 113,4 | 200 | 115,0 | 100 | 115,1 | 116,0 | 100 | 118,8 | 150 | 119,0 | 200 |
| 07.06.2011 16:25:28 | 350 | 113,4 | 300 | 115,0 | 200 | 115,1 | 116,0 | 100 | 118,8 | 150 | 119,0 | 200 |
| 07.06.2011 16:25:28 | 350 | 113,4 | 300 | 115,0 | 200 | 115,1 | 116,0 | 100 | 118,8 | 150 | 119,0 | 200 |
| 07.06.2011 16:25:24 | 350 | 113,4 | 300 | 115,0 | 200 | 115,1 | 115,6 | 10 | 116,0 | 110 | 118,8 | 160 |
| 07.06.2011 16:25:09 | 350 | 113,4 | 300 | 115,0 | 200 | 115,1 | 115,6 | 10 | 115,8 | 80 | 116,0 | 180 |
| 07.06.2011 16:24:57 | 350 | 113,4 | 300 | 115,0 | 200 | 115,1 | 115,6 | 10 | 116,0 | 110 | 118,8 | 160 |
| 07.06.2011 16:24:57 | 350 | 113,4 | 300 | 115,0 | 200 | 115,1 | 115,6 | 10 | 116,0 | 110 | 118,8 | 160 |
| 07.06.2011 16:24:57 | 350 | 113,4 | 300 | 115,0 | 200 | 115,1 | 116,0 | 100 | 118,8 | 150 | 119,0 | 200 |
| 07.06.2011 16:24:57 | 350 | 113,4 | 300 | 115,0 | 200 | 115,1 | 116,0 | 100 | 118,8 | 150 | 119,0 | 200 |
| 07.06.2011 16:24:57 | 350 | 113,4 | 300 | 115,0 | 200 | 115,1 | 116,0 | 100 | 118,8 | 150 | 119,0 | 200 |
| 07.06.2011 16:23:26 | 340 | 115,0 | 240 | 115,1 | 40 | 115,8 | 116,0 | 100 | 118,8 | 150 | 119,0 | 200 |
| 07.06.2011 16:23:26 | 340 | 115,0 | 240 | 115,1 | 40 | 115,8 | 116,0 | 100 | 118,8 | 150 | 119,0 | 200 |
| 07.06.2011 16:22:37 | 350 | 113,4 | 300 | 115,0 | 200 | 115,1 | 116,0 | 100 | 118,8 | 150 | 119,0 | 200 |
| 07.06.2011 16:22:37 | 350 | 113,4 | 300 | 115,0 | 200 | 115,1 | 116,0 | 100 | 118,8 | 150 | 119,0 | 200 |
| 07.06.2011 16:22:37 | 350 | 113,4 | 300 | 115,0 | 200 | 115,1 | 116,0 | 100 | 118,8 | 150 | 119,0 | 200 |
| 07.06.2011 16:21:40 | 350 | 113,4 | 300 | 115,0 | 200 | 115,1 | 115,8 | 50 | 116,0 | 150 | 118,8 | 200 |
| 07.06.2011 16:16:23 | 350 | 113,3 | 300 | 115,0 | 200 | 115,1 | 115,8 | 50 | 116,0 | 150 | 118,8 | 200 |
| 07.06.2011 16:16:23 | 350 | 113,3 | 300 | 115,0 | 200 | 115,1 | 115,8 | 50 | 116,0 | 150 | 118,8 | 200 |
| 07.06.2011 16:16:23 | 350 | 113,3 | 300 | 115,0 | 200 | 115,1 | 115,8 | 50 | 116,0 | 150 | 118,8 | 200 |
| 07.06.2011 16:11:17 | 350 | 113,3 | 300 | 115,0 | 200 | 115,1 | 115,8 | 250 | 116,0 | 350 | 118,8 | 400 |
| 07.06.2011 16:07:05 | 550 | 113,3 | 500 | 115,0 | 200 | 115,1 | 115,8 | 250 | 116,0 | 350 | 118,8 | 400 |
| 07.06.2011 16:07:05 | 550 | 113,3 | 500 | 115,0 | 200 | 115,1 | 115,8 | 250 | 116,0 | 350 | 118,8 | 400 |
| 07.06.2011 16:07:05 | 550 | 113,3 | 500 | 115,0 | 200 | 115,1 | 115,8 | 250 | 116,0 | 350 | 118,8 | 400 |
| 07.06.2011 16:01:52 | 550 | 113,3 | 500 | 115,0 | 200 | 115,1 | 115,5 | 50 | 115,8 | 300 | 116,0 | 400 |
| 07.06.2011 16:01:52 | 550 | 113,3 | 500 | 115,0 | 200 | 115,1 | 115,5 | 50 | 115,8 | 300 | 116,0 | 400 |
| 07.06.2011 16:01:38 | 550 | 115,0 | 250 | 115,1 | 50 | 115,2 | 115,5 | 50 | 115,8 | 300 | 116,0 | 400 |
| 07.06.2011 16:00:55 | 550 | 115,0 | 250 | 115,1 | 50 | 115,2 | 115,5 | 50 | 115,8 | 300 | 116,0 | 400 |
| 07.06.2011 16:00:55 | 550 | 115,0 | 250 | 115,1 | 50 | 115,2 | 115,5 | 50 | 115,8 | 300 | 116,0 | 400 |
| 07.06.2011 16:00:55 | 550 | 113,3 | 500 | 115,0 | 200 | 115,1 | 115,5 | 50 | 115,8 | 300 | 116,0 | 400 |
| 07.06.2011 16:00:55 | 550 | 113,3 | 500 | 115,0 | 200 | 115,1 | 115,5 | 50 | 115,8 | 300 | 116,0 | 400 |