RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2011 16:59:28 | 563 | 135,0 | 285 | 135,1 | 160 | 137,0 | 138,1 | 25 | 138,4 | 125 | 138,5 | 225 |
| 31.05.2011 16:59:28 | 563 | 135,0 | 285 | 135,1 | 160 | 137,0 | 138,1 | 25 | 138,4 | 125 | 138,5 | 225 |
| 31.05.2011 16:59:28 | 563 | 135,0 | 285 | 135,1 | 160 | 137,0 | 138,1 | 25 | 138,4 | 125 | 138,5 | 225 |
| 31.05.2011 16:58:52 | 563 | 135,0 | 285 | 135,1 | 160 | 137,0 | 138,1 | 75 | 138,4 | 175 | 138,5 | 275 |
| 31.05.2011 16:58:13 | 363 | 135,0 | 285 | 135,1 | 160 | 137,0 | 138,1 | 75 | 138,4 | 175 | 138,5 | 275 |
| 31.05.2011 16:57:51 | 363 | 135,0 | 285 | 135,1 | 160 | 137,0 | 138,1 | 75 | 138,5 | 175 | 138,6 | 275 |
| 31.05.2011 16:57:51 | 363 | 135,0 | 285 | 135,1 | 160 | 137,0 | 138,1 | 75 | 138,5 | 175 | 138,6 | 275 |
| 31.05.2011 16:57:50 | 363 | 135,0 | 285 | 135,1 | 160 | 137,0 | 138,5 | 100 | 138,6 | 200 | 139,0 | 490 |
| 31.05.2011 16:57:50 | 363 | 135,0 | 285 | 135,1 | 160 | 137,0 | 138,5 | 100 | 138,6 | 200 | 139,0 | 490 |
| 31.05.2011 16:57:50 | 363 | 135,0 | 285 | 135,1 | 160 | 137,0 | 138,5 | 100 | 138,6 | 200 | 139,0 | 490 |
| 31.05.2011 16:56:10 | 310 | 135,1 | 185 | 137,0 | 25 | 138,1 | 138,5 | 100 | 138,6 | 200 | 139,0 | 490 |
| 31.05.2011 16:56:10 | 310 | 135,1 | 185 | 137,0 | 25 | 138,1 | 138,5 | 100 | 138,6 | 200 | 139,0 | 490 |
| 31.05.2011 16:55:44 | 310 | 135,1 | 185 | 137,0 | 25 | 138,1 | 138,6 | 100 | 139,0 | 390 | 140,0 | 500 |
| 31.05.2011 16:55:44 | 310 | 135,1 | 185 | 137,0 | 25 | 138,1 | 138,6 | 100 | 139,0 | 390 | 140,0 | 500 |
| 31.05.2011 16:55:44 | 310 | 135,1 | 185 | 137,0 | 25 | 138,1 | 138,6 | 100 | 139,0 | 390 | 140,0 | 500 |
| 31.05.2011 16:55:44 | 330 | 135,1 | 205 | 137,0 | 45 | 138,1 | 138,6 | 100 | 139,0 | 390 | 140,0 | 500 |
| 31.05.2011 16:55:44 | 330 | 135,1 | 205 | 137,0 | 45 | 138,1 | 138,6 | 100 | 139,0 | 390 | 140,0 | 500 |
| 31.05.2011 16:55:44 | 330 | 135,1 | 205 | 137,0 | 45 | 138,1 | 138,6 | 100 | 139,0 | 390 | 140,0 | 500 |
| 31.05.2011 16:55:06 | 330 | 135,1 | 205 | 137,0 | 45 | 138,1 | 138,6 | 100 | 139,0 | 390 | 140,0 | 500 |
| 31.05.2011 16:55:06 | 330 | 135,1 | 205 | 137,0 | 45 | 138,1 | 138,6 | 100 | 139,0 | 390 | 140,0 | 500 |
| 31.05.2011 16:55:06 | 330 | 135,1 | 205 | 137,0 | 45 | 138,1 | 138,6 | 100 | 139,0 | 390 | 140,0 | 500 |
| 31.05.2011 16:55:06 | 235 | 137,0 | 75 | 138,1 | 30 | 138,5 | 138,6 | 100 | 139,0 | 390 | 140,0 | 500 |
| 31.05.2011 16:55:06 | 235 | 137,0 | 75 | 138,1 | 30 | 138,5 | 138,6 | 100 | 139,0 | 390 | 140,0 | 500 |
| 31.05.2011 16:54:18 | 330 | 135,1 | 205 | 137,0 | 45 | 138,1 | 138,5 | 70 | 138,6 | 170 | 139,0 | 460 |
| 31.05.2011 16:54:18 | 330 | 135,1 | 205 | 137,0 | 45 | 138,1 | 138,5 | 70 | 138,6 | 170 | 139,0 | 460 |
| 31.05.2011 16:54:18 | 330 | 135,1 | 205 | 137,0 | 45 | 138,1 | 138,5 | 70 | 138,6 | 170 | 139,0 | 460 |
| 31.05.2011 16:53:56 | 370 | 135,1 | 245 | 137,0 | 85 | 138,1 | 138,5 | 70 | 138,6 | 170 | 139,0 | 460 |
| 31.05.2011 16:53:26 | 313 | 135,0 | 235 | 135,1 | 160 | 137,0 | 138,5 | 70 | 138,6 | 170 | 139,0 | 460 |
| 31.05.2011 16:53:26 | 313 | 135,0 | 235 | 135,1 | 160 | 137,0 | 138,5 | 70 | 138,6 | 170 | 139,0 | 460 |
| 31.05.2011 16:53:26 | 313 | 135,0 | 235 | 135,1 | 160 | 137,0 | 138,5 | 70 | 138,6 | 170 | 139,0 | 460 |
| 31.05.2011 16:53:26 | 320 | 135,1 | 245 | 137,0 | 85 | 138,1 | 138,5 | 70 | 138,6 | 170 | 139,0 | 460 |
| 31.05.2011 16:53:26 | 320 | 135,1 | 245 | 137,0 | 85 | 138,1 | 138,5 | 70 | 138,6 | 170 | 139,0 | 460 |
| 31.05.2011 16:52:17 | 203 | 134,2 | 153 | 135,0 | 75 | 135,1 | 137,0 | 290 | 138,1 | 305 | 138,5 | 375 |
| 31.05.2011 16:52:17 | 203 | 134,2 | 153 | 135,0 | 75 | 135,1 | 137,0 | 290 | 138,1 | 305 | 138,5 | 375 |
| 31.05.2011 16:52:17 | 203 | 134,2 | 153 | 135,0 | 75 | 135,1 | 137,0 | 290 | 138,1 | 305 | 138,5 | 375 |
| 31.05.2011 16:52:17 | 203 | 134,2 | 153 | 135,0 | 75 | 135,1 | 138,1 | 15 | 138,5 | 85 | 138,6 | 185 |
| 31.05.2011 16:52:17 | 203 | 134,2 | 153 | 135,0 | 75 | 135,1 | 138,1 | 15 | 138,5 | 85 | 138,6 | 185 |
| 31.05.2011 16:52:17 | 203 | 134,2 | 153 | 135,0 | 75 | 135,1 | 138,1 | 15 | 138,5 | 85 | 138,6 | 185 |
| 31.05.2011 16:52:17 | 313 | 135,0 | 235 | 135,1 | 160 | 137,0 | 138,1 | 15 | 138,5 | 85 | 138,6 | 185 |
| 31.05.2011 16:52:17 | 313 | 135,0 | 235 | 135,1 | 160 | 137,0 | 138,1 | 15 | 138,5 | 85 | 138,6 | 185 |
| 31.05.2011 16:52:13 | 203 | 134,2 | 153 | 135,0 | 75 | 135,1 | 136,6 | 50 | 137,0 | 340 | 138,1 | 355 |
| 31.05.2011 16:52:13 | 203 | 134,2 | 153 | 135,0 | 75 | 135,1 | 136,6 | 50 | 137,0 | 340 | 138,1 | 355 |
| 31.05.2011 16:51:58 | 203 | 134,2 | 153 | 135,0 | 75 | 135,1 | 137,0 | 290 | 138,1 | 305 | 138,5 | 375 |
| 31.05.2011 16:51:58 | 203 | 134,2 | 153 | 135,0 | 75 | 135,1 | 137,0 | 290 | 138,1 | 305 | 138,5 | 375 |
| 31.05.2011 16:51:58 | 203 | 134,2 | 153 | 135,0 | 75 | 135,1 | 137,0 | 290 | 138,1 | 305 | 138,5 | 375 |
| 31.05.2011 16:51:41 | 178 | 133,7 | 128 | 134,2 | 78 | 135,0 | 137,0 | 300 | 138,1 | 315 | 138,5 | 385 |
| 31.05.2011 16:51:41 | 203 | 134,2 | 153 | 135,0 | 75 | 135,1 | 137,0 | 300 | 138,1 | 315 | 138,5 | 385 |
| 31.05.2011 16:51:41 | 203 | 134,2 | 153 | 135,0 | 75 | 135,1 | 137,0 | 300 | 138,1 | 315 | 138,5 | 385 |
| 31.05.2011 16:51:02 | 178 | 133,7 | 128 | 134,2 | 78 | 135,0 | 137,0 | 300 | 138,1 | 315 | 138,5 | 385 |
| 31.05.2011 16:49:15 | 178 | 133,7 | 128 | 134,2 | 78 | 135,0 | 137,0 | 300 | 138,1 | 315 | 138,5 | 365 |