RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2011 14:01:54 | 1 365 | 149,0 | 515 | 149,1 | 415 | 150,0 | 151,0 | 68 | 151,2 | 158 | 151,3 | 365 |
| 27.05.2011 13:56:16 | 1 365 | 149,0 | 515 | 149,1 | 415 | 150,0 | 151,0 | 68 | 151,2 | 158 | 151,3 | 365 |
| 27.05.2011 13:56:16 | 1 365 | 149,0 | 515 | 149,1 | 415 | 150,0 | 151,0 | 68 | 151,2 | 158 | 151,3 | 365 |
| 27.05.2011 13:56:16 | 1 365 | 149,0 | 515 | 149,1 | 415 | 150,0 | 151,0 | 68 | 151,2 | 158 | 151,3 | 365 |
| 27.05.2011 13:50:10 | 1 415 | 149,0 | 565 | 149,1 | 465 | 150,0 | 151,0 | 68 | 151,2 | 158 | 151,3 | 365 |
| 27.05.2011 13:50:10 | 1 415 | 149,0 | 565 | 149,1 | 465 | 150,0 | 151,0 | 68 | 151,2 | 158 | 151,3 | 365 |
| 27.05.2011 13:50:10 | 1 415 | 149,0 | 565 | 149,1 | 465 | 150,0 | 151,0 | 68 | 151,2 | 158 | 151,3 | 365 |
| 27.05.2011 13:43:32 | 615 | 149,1 | 515 | 150,0 | 50 | 150,1 | 151,0 | 68 | 151,2 | 158 | 151,3 | 365 |
| 27.05.2011 13:43:32 | 615 | 149,1 | 515 | 150,0 | 50 | 150,1 | 151,0 | 68 | 151,2 | 158 | 151,3 | 365 |
| 27.05.2011 13:33:27 | 615 | 149,1 | 515 | 150,0 | 50 | 150,1 | 151,0 | 18 | 151,2 | 108 | 151,3 | 315 |
| 27.05.2011 13:33:27 | 615 | 149,1 | 515 | 150,0 | 50 | 150,1 | 151,0 | 18 | 151,2 | 108 | 151,3 | 315 |
| 27.05.2011 12:44:49 | 1 415 | 149,0 | 565 | 149,1 | 465 | 150,0 | 151,0 | 18 | 151,2 | 108 | 151,3 | 315 |
| 27.05.2011 12:44:49 | 1 415 | 149,0 | 565 | 149,1 | 465 | 150,0 | 151,0 | 18 | 151,2 | 108 | 151,3 | 315 |
| 27.05.2011 12:44:49 | 1 415 | 149,0 | 565 | 149,1 | 465 | 150,0 | 151,0 | 18 | 151,2 | 108 | 151,3 | 315 |
| 27.05.2011 12:40:56 | 1 465 | 149,0 | 615 | 149,1 | 515 | 150,0 | 151,0 | 18 | 151,2 | 108 | 151,3 | 315 |
| 27.05.2011 12:40:56 | 1 465 | 149,0 | 615 | 149,1 | 515 | 150,0 | 151,0 | 18 | 151,2 | 108 | 151,3 | 315 |
| 27.05.2011 12:40:56 | 1 465 | 149,0 | 615 | 149,1 | 515 | 150,0 | 151,0 | 18 | 151,2 | 108 | 151,3 | 315 |
| 27.05.2011 12:39:51 | 1 465 | 149,0 | 615 | 149,1 | 515 | 150,0 | 151,0 | 100 | 151,2 | 190 | 151,3 | 397 |
| 27.05.2011 12:39:51 | 1 465 | 149,0 | 615 | 149,1 | 515 | 150,0 | 151,0 | 100 | 151,2 | 190 | 151,3 | 397 |
| 27.05.2011 12:39:51 | 1 465 | 149,0 | 615 | 149,1 | 515 | 150,0 | 151,0 | 100 | 151,2 | 190 | 151,3 | 397 |
| 27.05.2011 12:37:40 | 1 465 | 149,0 | 615 | 149,1 | 515 | 150,0 | 151,0 | 200 | 151,2 | 290 | 151,3 | 497 |
| 27.05.2011 11:31:58 | 1 415 | 149,0 | 615 | 149,1 | 515 | 150,0 | 151,0 | 200 | 151,2 | 290 | 151,3 | 497 |
| 27.05.2011 11:31:58 | 1 415 | 149,0 | 615 | 149,1 | 515 | 150,0 | 151,0 | 200 | 151,2 | 290 | 151,3 | 497 |
| 27.05.2011 11:31:58 | 1 415 | 149,0 | 615 | 149,1 | 515 | 150,0 | 151,0 | 200 | 151,2 | 290 | 151,3 | 497 |
| 27.05.2011 11:05:56 | 1 415 | 149,0 | 615 | 149,1 | 515 | 150,0 | 150,9 | 50 | 151,0 | 250 | 151,2 | 340 |
| 27.05.2011 11:04:26 | 1 365 | 149,0 | 565 | 149,1 | 515 | 150,0 | 150,9 | 50 | 151,0 | 250 | 151,2 | 340 |
| 27.05.2011 11:03:27 | 1 415 | 149,0 | 565 | 149,1 | 515 | 150,0 | 150,9 | 50 | 151,0 | 250 | 151,2 | 340 |
| 27.05.2011 11:03:27 | 1 415 | 149,0 | 565 | 149,1 | 515 | 150,0 | 150,9 | 50 | 151,0 | 250 | 151,2 | 340 |
| 27.05.2011 11:01:42 | 1 415 | 149,0 | 565 | 149,1 | 515 | 150,0 | 151,0 | 200 | 151,2 | 290 | 151,3 | 497 |
| 27.05.2011 11:01:42 | 1 415 | 149,0 | 565 | 149,1 | 515 | 150,0 | 151,0 | 200 | 151,2 | 290 | 151,3 | 497 |
| 27.05.2011 10:54:39 | 1 415 | 149,0 | 565 | 149,1 | 515 | 150,0 | 151,2 | 90 | 151,3 | 297 | 151,9 | 477 |
| 27.05.2011 10:54:39 | 1 415 | 149,0 | 565 | 149,1 | 515 | 150,0 | 151,2 | 90 | 151,3 | 297 | 151,9 | 477 |
| 27.05.2011 10:48:30 | 915 | 149,0 | 65 | 149,1 | 15 | 150,0 | 151,2 | 90 | 151,3 | 297 | 151,9 | 477 |
| 27.05.2011 10:48:11 | 915 | 149,0 | 65 | 149,1 | 15 | 150,0 | 151,2 | 90 | 151,3 | 297 | 151,9 | 477 |
| 27.05.2011 10:44:11 | 915 | 148,2 | 865 | 149,0 | 15 | 150,0 | 151,2 | 90 | 151,3 | 297 | 151,9 | 477 |
| 27.05.2011 10:44:11 | 915 | 148,2 | 865 | 149,0 | 15 | 150,0 | 151,2 | 90 | 151,3 | 297 | 151,9 | 477 |
| 27.05.2011 10:31:48 | 915 | 148,2 | 865 | 149,0 | 15 | 150,0 | 151,0 | 50 | 151,2 | 140 | 151,3 | 347 |
| 27.05.2011 10:31:48 | 915 | 148,2 | 865 | 149,0 | 15 | 150,0 | 151,0 | 50 | 151,2 | 140 | 151,3 | 347 |
| 27.05.2011 09:35:36 | 915 | 148,2 | 865 | 149,0 | 15 | 150,0 | 151,2 | 90 | 151,3 | 297 | 151,9 | 477 |
| 27.05.2011 09:35:36 | 915 | 148,2 | 865 | 149,0 | 15 | 150,0 | 151,2 | 90 | 151,3 | 297 | 151,9 | 477 |
| 27.05.2011 09:35:21 | 915 | 148,2 | 865 | 149,0 | 15 | 150,0 | 150,5 | 25 | 151,2 | 115 | 151,3 | 322 |
| 27.05.2011 09:35:21 | 915 | 148,2 | 865 | 149,0 | 15 | 150,0 | 150,5 | 25 | 151,2 | 115 | 151,3 | 322 |
| 27.05.2011 09:35:21 | 915 | 148,2 | 865 | 149,0 | 15 | 150,0 | 151,2 | 90 | 151,3 | 297 | 151,9 | 477 |
| 27.05.2011 09:35:21 | 915 | 148,2 | 865 | 149,0 | 15 | 150,0 | 151,2 | 90 | 151,3 | 297 | 151,9 | 477 |
| 27.05.2011 09:35:21 | 915 | 148,2 | 865 | 149,0 | 15 | 150,0 | 151,2 | 90 | 151,3 | 297 | 151,9 | 477 |
| 27.05.2011 09:18:15 | 890 | 149,0 | 40 | 150,0 | 25 | 150,5 | 151,2 | 90 | 151,3 | 297 | 151,9 | 477 |
| 27.05.2011 09:18:15 | 890 | 149,0 | 40 | 150,0 | 25 | 150,5 | 151,2 | 90 | 151,3 | 297 | 151,9 | 477 |
| 27.05.2011 09:16:26 | 915 | 148,2 | 865 | 149,0 | 15 | 150,0 | 151,2 | 90 | 151,3 | 297 | 151,9 | 477 |
| 27.05.2011 09:14:25 | 815 | 148,2 | 765 | 149,0 | 15 | 150,0 | 151,2 | 90 | 151,3 | 297 | 151,9 | 477 |
| 27.05.2011 09:14:25 | 815 | 148,2 | 765 | 149,0 | 15 | 150,0 | 151,2 | 90 | 151,3 | 297 | 151,9 | 477 |