RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2011 16:49:33 | 200 | 155,0 | 150 | 155,1 | 50 | 155,2 | 156,0 | 118 | 156,2 | 418 | 156,5 | 568 |
| 02.05.2011 16:49:33 | 200 | 155,0 | 150 | 155,1 | 50 | 155,2 | 156,0 | 118 | 156,2 | 418 | 156,5 | 568 |
| 02.05.2011 16:48:36 | 200 | 153,5 | 150 | 155,0 | 100 | 155,1 | 156,0 | 118 | 156,2 | 418 | 156,5 | 568 |
| 02.05.2011 16:48:33 | 200 | 153,5 | 150 | 155,0 | 100 | 155,1 | 156,0 | 118 | 156,5 | 268 | 156,8 | 318 |
| 02.05.2011 16:48:33 | 200 | 153,5 | 150 | 155,0 | 100 | 155,1 | 156,0 | 118 | 156,5 | 268 | 156,8 | 318 |
| 02.05.2011 16:40:40 | 200 | 153,5 | 150 | 155,0 | 100 | 155,1 | 155,7 | 300 | 156,0 | 418 | 156,5 | 568 |
| 02.05.2011 16:40:40 | 200 | 153,5 | 150 | 155,0 | 100 | 155,1 | 155,7 | 300 | 156,0 | 418 | 156,5 | 568 |
| 02.05.2011 16:40:34 | 200 | 153,5 | 150 | 155,0 | 100 | 155,1 | 156,0 | 118 | 156,5 | 268 | 156,8 | 318 |
| 02.05.2011 16:40:34 | 200 | 153,5 | 150 | 155,0 | 100 | 155,1 | 156,0 | 118 | 156,5 | 268 | 156,8 | 318 |
| 02.05.2011 16:37:44 | 200 | 153,5 | 150 | 155,0 | 100 | 155,1 | 155,5 | 300 | 156,0 | 418 | 156,5 | 568 |
| 02.05.2011 16:37:44 | 200 | 153,5 | 150 | 155,0 | 100 | 155,1 | 155,5 | 300 | 156,0 | 418 | 156,5 | 568 |
| 02.05.2011 16:37:42 | 200 | 153,5 | 150 | 155,0 | 100 | 155,1 | 156,0 | 118 | 156,5 | 268 | 156,8 | 318 |
| 02.05.2011 16:37:42 | 200 | 153,5 | 150 | 155,0 | 100 | 155,1 | 156,0 | 118 | 156,5 | 268 | 156,8 | 318 |
| 02.05.2011 16:37:35 | 200 | 153,5 | 150 | 155,0 | 100 | 155,1 | 155,5 | 281 | 156,0 | 399 | 156,5 | 549 |
| 02.05.2011 16:37:35 | 200 | 153,5 | 150 | 155,0 | 100 | 155,1 | 155,5 | 281 | 156,0 | 399 | 156,5 | 549 |
| 02.05.2011 16:37:35 | 200 | 153,5 | 150 | 155,0 | 100 | 155,1 | 156,0 | 118 | 156,5 | 268 | 156,8 | 318 |
| 02.05.2011 16:37:35 | 200 | 153,5 | 150 | 155,0 | 100 | 155,1 | 156,0 | 118 | 156,5 | 268 | 156,8 | 318 |
| 02.05.2011 16:37:35 | 200 | 153,5 | 150 | 155,0 | 100 | 155,1 | 156,0 | 118 | 156,5 | 268 | 156,8 | 318 |
| 02.05.2011 16:37:31 | 169 | 155,0 | 119 | 155,1 | 19 | 155,5 | 156,0 | 118 | 156,5 | 268 | 156,8 | 318 |
| 02.05.2011 16:37:31 | 169 | 155,0 | 119 | 155,1 | 19 | 155,5 | 156,0 | 118 | 156,5 | 268 | 156,8 | 318 |
| 02.05.2011 16:36:45 | 169 | 155,0 | 119 | 155,1 | 19 | 155,5 | 155,7 | 300 | 156,0 | 418 | 156,5 | 568 |
| 02.05.2011 16:36:45 | 169 | 155,0 | 119 | 155,1 | 19 | 155,5 | 155,7 | 300 | 156,0 | 418 | 156,5 | 568 |
| 02.05.2011 16:36:40 | 169 | 155,0 | 119 | 155,1 | 19 | 155,5 | 156,0 | 118 | 156,5 | 268 | 156,8 | 318 |
| 02.05.2011 16:36:40 | 169 | 155,0 | 119 | 155,1 | 19 | 155,5 | 156,0 | 118 | 156,5 | 268 | 156,8 | 318 |
| 02.05.2011 16:31:36 | 169 | 155,0 | 119 | 155,1 | 19 | 155,5 | 155,8 | 300 | 156,0 | 418 | 156,5 | 568 |
| 02.05.2011 16:31:36 | 169 | 155,0 | 119 | 155,1 | 19 | 155,5 | 155,8 | 300 | 156,0 | 418 | 156,5 | 568 |
| 02.05.2011 16:31:33 | 169 | 155,0 | 119 | 155,1 | 19 | 155,5 | 156,0 | 118 | 156,5 | 268 | 156,8 | 318 |
| 02.05.2011 16:31:33 | 169 | 155,0 | 119 | 155,1 | 19 | 155,5 | 156,0 | 118 | 156,5 | 268 | 156,8 | 318 |
| 02.05.2011 16:18:39 | 169 | 155,0 | 119 | 155,1 | 19 | 155,5 | 155,6 | 300 | 156,0 | 418 | 156,5 | 568 |
| 02.05.2011 16:18:39 | 169 | 155,0 | 119 | 155,1 | 19 | 155,5 | 155,6 | 300 | 156,0 | 418 | 156,5 | 568 |
| 02.05.2011 16:18:34 | 169 | 155,0 | 119 | 155,1 | 19 | 155,5 | 156,0 | 118 | 156,5 | 268 | 156,8 | 318 |
| 02.05.2011 16:18:34 | 169 | 155,0 | 119 | 155,1 | 19 | 155,5 | 156,0 | 118 | 156,5 | 268 | 156,8 | 318 |
| 02.05.2011 16:10:44 | 169 | 155,0 | 119 | 155,1 | 19 | 155,5 | 155,8 | 300 | 156,0 | 418 | 156,5 | 568 |
| 02.05.2011 16:10:44 | 169 | 155,0 | 119 | 155,1 | 19 | 155,5 | 155,8 | 300 | 156,0 | 418 | 156,5 | 568 |
| 02.05.2011 16:10:44 | 169 | 155,0 | 119 | 155,1 | 19 | 155,5 | 155,8 | 300 | 156,0 | 418 | 156,5 | 568 |
| 02.05.2011 15:49:02 | 219 | 155,1 | 119 | 155,5 | 100 | 155,7 | 155,8 | 300 | 156,0 | 418 | 156,5 | 568 |
| 02.05.2011 15:49:02 | 219 | 155,1 | 119 | 155,5 | 100 | 155,7 | 155,8 | 300 | 156,0 | 418 | 156,5 | 568 |
| 02.05.2011 15:45:38 | 169 | 155,1 | 69 | 155,5 | 50 | 155,7 | 155,8 | 300 | 156,0 | 418 | 156,5 | 568 |
| 02.05.2011 15:45:38 | 169 | 155,1 | 69 | 155,5 | 50 | 155,7 | 155,8 | 300 | 156,0 | 418 | 156,5 | 568 |
| 02.05.2011 15:45:33 | 169 | 155,1 | 69 | 155,5 | 50 | 155,7 | 156,0 | 118 | 156,5 | 268 | 156,8 | 318 |
| 02.05.2011 15:45:33 | 169 | 155,1 | 69 | 155,5 | 50 | 155,7 | 156,0 | 118 | 156,5 | 268 | 156,8 | 318 |
| 02.05.2011 15:40:02 | 169 | 155,1 | 69 | 155,5 | 50 | 155,7 | 156,0 | 418 | 156,5 | 568 | 156,8 | 618 |
| 02.05.2011 15:40:02 | 169 | 155,1 | 69 | 155,5 | 50 | 155,7 | 156,0 | 418 | 156,5 | 568 | 156,8 | 618 |
| 02.05.2011 15:31:37 | 169 | 155,1 | 69 | 155,5 | 50 | 155,7 | 156,0 | 418 | 156,5 | 568 | 156,8 | 618 |
| 02.05.2011 15:31:37 | 169 | 155,1 | 69 | 155,5 | 50 | 155,7 | 156,0 | 418 | 156,5 | 568 | 156,8 | 618 |
| 02.05.2011 15:31:33 | 169 | 155,1 | 69 | 155,5 | 50 | 155,7 | 156,0 | 118 | 156,5 | 268 | 156,8 | 318 |
| 02.05.2011 15:30:36 | 169 | 155,1 | 69 | 155,5 | 50 | 155,7 | 156,0 | 118 | 156,4 | 418 | 156,5 | 568 |
| 02.05.2011 15:30:32 | 169 | 155,1 | 69 | 155,5 | 50 | 155,7 | 156,0 | 118 | 156,5 | 268 | 156,8 | 318 |
| 02.05.2011 15:13:33 | 169 | 155,1 | 69 | 155,5 | 50 | 155,7 | 156,0 | 118 | 156,5 | 268 | 156,7 | 568 |
| 02.05.2011 15:13:30 | 169 | 155,1 | 69 | 155,5 | 50 | 155,7 | 156,0 | 118 | 156,5 | 268 | 156,8 | 318 |