RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2011 16:38:15 | 332 | 154,3 | 282 | 154,5 | 81 | 155,0 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 16:38:15 | 332 | 154,3 | 282 | 154,5 | 81 | 155,0 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 16:38:15 | 332 | 154,3 | 282 | 154,5 | 81 | 155,0 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 16:37:01 | 451 | 154,3 | 401 | 154,5 | 200 | 155,0 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 16:37:01 | 451 | 154,3 | 401 | 154,5 | 200 | 155,0 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 15:56:19 | 301 | 154,2 | 251 | 154,3 | 201 | 154,5 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 15:50:21 | 301 | 154,2 | 251 | 154,3 | 201 | 154,5 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 15:30:16 | 301 | 154,2 | 251 | 154,3 | 201 | 154,5 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 15:29:53 | 301 | 154,0 | 251 | 154,2 | 201 | 154,5 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 15:22:25 | 301 | 154,1 | 251 | 154,2 | 201 | 154,5 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 15:20:33 | 301 | 154,0 | 251 | 154,1 | 201 | 154,5 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 15:20:33 | 301 | 154,0 | 251 | 154,1 | 201 | 154,5 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 15:20:33 | 301 | 154,0 | 251 | 154,1 | 201 | 154,5 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 15:20:33 | 341 | 154,0 | 291 | 154,1 | 241 | 154,5 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 15:20:33 | 341 | 154,0 | 291 | 154,1 | 241 | 154,5 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 15:20:33 | 341 | 154,0 | 291 | 154,1 | 241 | 154,5 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 15:20:24 | 491 | 154,0 | 441 | 154,1 | 391 | 154,5 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 15:20:24 | 491 | 154,0 | 441 | 154,1 | 391 | 154,5 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 15:20:24 | 491 | 154,0 | 441 | 154,1 | 391 | 154,5 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 15:20:24 | 600 | 154,0 | 550 | 154,1 | 500 | 154,5 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 15:20:24 | 600 | 154,0 | 550 | 154,1 | 500 | 154,5 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 15:20:24 | 600 | 154,0 | 550 | 154,1 | 500 | 154,5 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 15:20:24 | 600 | 154,1 | 550 | 154,5 | 50 | 154,6 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 15:20:24 | 600 | 154,1 | 550 | 154,5 | 50 | 154,6 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 15:20:24 | 600 | 154,1 | 550 | 154,5 | 50 | 154,6 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 15:20:24 | 565 | 154,5 | 65 | 154,6 | 15 | 154,7 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 15:20:24 | 565 | 154,5 | 65 | 154,6 | 15 | 154,7 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 15:20:24 | 565 | 154,5 | 65 | 154,6 | 15 | 154,7 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 15:18:22 | 191 | 154,6 | 141 | 154,7 | 126 | 155,0 | 155,9 | 50 | 156,0 | 99 | 156,5 | 749 |
| 08.04.2011 15:12:28 | 191 | 154,6 | 141 | 154,7 | 126 | 155,0 | 155,9 | 50 | 156,0 | 149 | 156,5 | 799 |
| 08.04.2011 15:12:28 | 191 | 154,6 | 141 | 154,7 | 126 | 155,0 | 155,9 | 50 | 156,0 | 149 | 156,5 | 799 |
| 08.04.2011 15:12:28 | 191 | 154,6 | 141 | 154,7 | 126 | 155,0 | 155,9 | 50 | 156,0 | 149 | 156,5 | 799 |
| 08.04.2011 14:53:13 | 213 | 154,6 | 163 | 154,7 | 148 | 155,0 | 155,9 | 50 | 156,0 | 149 | 156,5 | 799 |
| 08.04.2011 14:53:13 | 213 | 154,6 | 163 | 154,7 | 148 | 155,0 | 155,9 | 50 | 156,0 | 149 | 156,5 | 799 |
| 08.04.2011 14:53:13 | 213 | 154,6 | 163 | 154,7 | 148 | 155,0 | 155,9 | 50 | 156,0 | 149 | 156,5 | 799 |
| 08.04.2011 13:14:50 | 263 | 154,6 | 213 | 154,7 | 198 | 155,0 | 155,9 | 50 | 156,0 | 149 | 156,5 | 799 |
| 08.04.2011 12:45:10 | 263 | 154,6 | 213 | 154,7 | 198 | 155,0 | 155,9 | 50 | 156,0 | 149 | 156,5 | 799 |
| 08.04.2011 12:45:10 | 263 | 154,6 | 213 | 154,7 | 198 | 155,0 | 155,9 | 50 | 156,0 | 149 | 156,5 | 799 |
| 08.04.2011 12:17:27 | 113 | 154,6 | 63 | 154,7 | 48 | 155,0 | 155,9 | 50 | 156,0 | 149 | 156,5 | 799 |
| 08.04.2011 12:17:27 | 113 | 154,6 | 63 | 154,7 | 48 | 155,0 | 155,9 | 50 | 156,0 | 149 | 156,5 | 799 |
| 08.04.2011 11:56:45 | 565 | 154,5 | 65 | 154,6 | 15 | 154,7 | 155,9 | 50 | 156,0 | 149 | 156,5 | 799 |
| 08.04.2011 11:56:45 | 565 | 154,5 | 65 | 154,6 | 15 | 154,7 | 155,9 | 50 | 156,0 | 149 | 156,5 | 799 |
| 08.04.2011 11:41:15 | 565 | 154,5 | 65 | 154,6 | 15 | 154,7 | 156,0 | 99 | 156,5 | 749 | 156,9 | 942 |
| 08.04.2011 11:41:15 | 565 | 154,5 | 65 | 154,6 | 15 | 154,7 | 156,0 | 99 | 156,5 | 749 | 156,9 | 942 |
| 08.04.2011 10:59:56 | 565 | 154,5 | 65 | 154,6 | 15 | 154,7 | 156,0 | 50 | 156,5 | 700 | 156,9 | 893 |
| 08.04.2011 10:54:17 | 565 | 154,5 | 65 | 154,6 | 15 | 154,7 | 156,0 | 50 | 156,9 | 243 | 157,0 | 343 |
| 08.04.2011 10:54:17 | 565 | 154,5 | 65 | 154,6 | 15 | 154,7 | 156,0 | 50 | 156,9 | 243 | 157,0 | 343 |
| 08.04.2011 10:54:17 | 565 | 154,5 | 65 | 154,6 | 15 | 154,7 | 156,0 | 50 | 156,9 | 243 | 157,0 | 343 |
| 08.04.2011 10:38:08 | 565 | 154,5 | 65 | 154,6 | 15 | 154,7 | 156,0 | 150 | 156,9 | 343 | 157,0 | 443 |
| 08.04.2011 10:38:08 | 565 | 154,5 | 65 | 154,6 | 15 | 154,7 | 156,0 | 150 | 156,9 | 343 | 157,0 | 443 |