RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2011 16:52:40 | 165 | 154,0 | 115 | 154,1 | 65 | 154,2 | 155,8 | 49 | 156,0 | 117 | 156,5 | 217 |
| 06.04.2011 16:42:48 | 165 | 154,0 | 115 | 154,1 | 65 | 154,2 | 155,8 | 49 | 156,0 | 117 | 156,5 | 167 |
| 06.04.2011 16:42:48 | 165 | 154,0 | 115 | 154,1 | 65 | 154,2 | 155,8 | 49 | 156,0 | 117 | 156,5 | 167 |
| 06.04.2011 16:42:18 | 150 | 153,8 | 100 | 154,0 | 50 | 154,1 | 155,8 | 49 | 156,0 | 117 | 156,5 | 167 |
| 06.04.2011 16:27:11 | 215 | 153,8 | 165 | 154,0 | 50 | 154,1 | 155,8 | 49 | 156,0 | 117 | 156,5 | 167 |
| 06.04.2011 16:27:11 | 215 | 153,8 | 165 | 154,0 | 50 | 154,1 | 155,8 | 49 | 156,0 | 117 | 156,5 | 167 |
| 06.04.2011 16:24:54 | 365 | 153,7 | 165 | 153,8 | 115 | 154,0 | 155,8 | 49 | 156,0 | 117 | 156,5 | 167 |
| 06.04.2011 16:24:54 | 365 | 153,7 | 165 | 153,8 | 115 | 154,0 | 155,8 | 49 | 156,0 | 117 | 156,5 | 167 |
| 06.04.2011 16:24:54 | 365 | 153,7 | 165 | 153,8 | 115 | 154,0 | 155,8 | 49 | 156,0 | 117 | 156,5 | 167 |
| 06.04.2011 16:22:18 | 265 | 153,8 | 215 | 154,0 | 100 | 154,1 | 155,8 | 49 | 156,0 | 117 | 156,5 | 167 |
| 06.04.2011 16:22:18 | 265 | 153,8 | 215 | 154,0 | 100 | 154,1 | 155,8 | 49 | 156,0 | 117 | 156,5 | 167 |
| 06.04.2011 16:18:31 | 265 | 153,8 | 215 | 154,0 | 100 | 154,1 | 156,0 | 68 | 156,5 | 118 | 156,7 | 218 |
| 06.04.2011 16:18:26 | 265 | 153,8 | 215 | 154,0 | 100 | 154,1 | 156,0 | 68 | 156,5 | 118 | 156,7 | 218 |
| 06.04.2011 16:13:59 | 265 | 153,8 | 215 | 154,0 | 100 | 154,1 | 156,0 | 68 | 156,5 | 118 | 156,7 | 218 |
| 06.04.2011 16:11:51 | 265 | 153,8 | 215 | 154,0 | 100 | 154,1 | 156,0 | 68 | 156,7 | 168 | 156,8 | 268 |
| 06.04.2011 16:11:51 | 265 | 153,8 | 215 | 154,0 | 100 | 154,1 | 156,0 | 68 | 156,7 | 168 | 156,8 | 268 |
| 06.04.2011 16:00:38 | 265 | 153,8 | 215 | 154,0 | 100 | 154,1 | 156,0 | 18 | 156,7 | 118 | 156,8 | 218 |
| 06.04.2011 16:00:33 | 265 | 153,8 | 215 | 154,0 | 100 | 154,1 | 156,0 | 18 | 156,7 | 118 | 156,8 | 218 |
| 06.04.2011 15:59:34 | 265 | 153,8 | 215 | 154,0 | 100 | 154,1 | 156,0 | 18 | 156,7 | 118 | 156,8 | 218 |
| 06.04.2011 15:59:31 | 265 | 153,8 | 215 | 154,0 | 100 | 154,1 | 156,0 | 18 | 156,7 | 118 | 156,8 | 218 |
| 06.04.2011 15:55:33 | 265 | 153,8 | 215 | 154,0 | 100 | 154,1 | 156,0 | 18 | 156,7 | 118 | 156,8 | 218 |
| 06.04.2011 15:55:30 | 265 | 153,8 | 215 | 154,0 | 100 | 154,1 | 156,0 | 18 | 156,7 | 118 | 156,8 | 218 |
| 06.04.2011 15:53:20 | 265 | 153,8 | 215 | 154,0 | 100 | 154,1 | 156,0 | 18 | 156,7 | 118 | 156,8 | 218 |
| 06.04.2011 15:53:20 | 265 | 153,8 | 215 | 154,0 | 100 | 154,1 | 156,0 | 18 | 156,7 | 118 | 156,8 | 218 |
| 06.04.2011 15:46:32 | 215 | 153,8 | 165 | 154,0 | 50 | 154,1 | 156,0 | 18 | 156,7 | 118 | 156,8 | 218 |
| 06.04.2011 15:46:30 | 215 | 153,8 | 165 | 154,0 | 50 | 154,1 | 156,0 | 18 | 156,7 | 118 | 156,8 | 218 |
| 06.04.2011 15:46:04 | 215 | 153,8 | 165 | 154,0 | 50 | 154,1 | 156,0 | 18 | 156,7 | 118 | 156,8 | 218 |
| 06.04.2011 15:46:04 | 215 | 153,8 | 165 | 154,0 | 50 | 154,1 | 156,0 | 18 | 156,7 | 118 | 156,8 | 218 |
| 06.04.2011 15:35:52 | 365 | 153,7 | 165 | 153,8 | 115 | 154,0 | 156,0 | 18 | 156,7 | 118 | 156,8 | 218 |
| 06.04.2011 15:35:52 | 365 | 153,7 | 165 | 153,8 | 115 | 154,0 | 156,0 | 18 | 156,7 | 118 | 156,8 | 218 |
| 06.04.2011 15:35:52 | 365 | 153,7 | 165 | 153,8 | 115 | 154,0 | 156,0 | 18 | 156,7 | 118 | 156,8 | 218 |
| 06.04.2011 15:35:08 | 365 | 153,7 | 165 | 153,8 | 115 | 154,0 | 156,0 | 68 | 156,7 | 168 | 156,8 | 268 |
| 06.04.2011 15:35:08 | 365 | 153,7 | 165 | 153,8 | 115 | 154,0 | 156,0 | 68 | 156,7 | 168 | 156,8 | 268 |
| 06.04.2011 15:35:08 | 365 | 153,7 | 165 | 153,8 | 115 | 154,0 | 156,0 | 68 | 156,7 | 168 | 156,8 | 268 |
| 06.04.2011 15:24:38 | 365 | 153,7 | 165 | 153,8 | 115 | 154,0 | 156,0 | 118 | 156,7 | 218 | 156,8 | 318 |
| 06.04.2011 15:24:30 | 365 | 153,7 | 165 | 153,8 | 115 | 154,0 | 156,0 | 118 | 156,7 | 218 | 156,8 | 318 |
| 06.04.2011 15:24:27 | 365 | 153,7 | 165 | 153,8 | 115 | 154,0 | 156,0 | 118 | 156,7 | 218 | 156,8 | 318 |
| 06.04.2011 15:20:32 | 365 | 153,7 | 165 | 153,8 | 115 | 154,0 | 156,0 | 118 | 156,7 | 218 | 156,8 | 318 |
| 06.04.2011 15:20:29 | 365 | 153,7 | 165 | 153,8 | 115 | 154,0 | 156,0 | 118 | 156,7 | 218 | 156,8 | 318 |
| 06.04.2011 15:19:33 | 365 | 153,7 | 165 | 153,8 | 115 | 154,0 | 156,0 | 118 | 156,7 | 218 | 156,8 | 318 |
| 06.04.2011 15:17:31 | 365 | 153,7 | 165 | 153,8 | 115 | 154,0 | 156,0 | 118 | 156,7 | 168 | 156,8 | 268 |
| 06.04.2011 15:17:29 | 365 | 153,7 | 165 | 153,8 | 115 | 154,0 | 156,0 | 118 | 156,7 | 168 | 156,8 | 268 |
| 06.04.2011 15:11:33 | 365 | 153,7 | 165 | 153,8 | 115 | 154,0 | 156,0 | 118 | 156,7 | 168 | 156,8 | 268 |
| 06.04.2011 15:11:33 | 365 | 153,7 | 165 | 153,8 | 115 | 154,0 | 156,0 | 118 | 156,7 | 168 | 156,8 | 268 |
| 06.04.2011 15:01:56 | 315 | 153,7 | 115 | 153,8 | 65 | 154,0 | 156,0 | 118 | 156,7 | 168 | 156,8 | 268 |
| 06.04.2011 14:57:32 | 365 | 153,7 | 165 | 153,8 | 65 | 154,0 | 156,0 | 118 | 156,7 | 168 | 156,8 | 268 |
| 06.04.2011 14:57:28 | 365 | 153,7 | 165 | 153,8 | 65 | 154,0 | 156,0 | 118 | 156,7 | 168 | 156,8 | 268 |
| 06.04.2011 14:51:34 | 365 | 153,7 | 165 | 153,8 | 65 | 154,0 | 156,0 | 118 | 156,7 | 168 | 156,8 | 268 |
| 06.04.2011 14:51:31 | 365 | 153,7 | 165 | 153,8 | 65 | 154,0 | 156,0 | 118 | 156,7 | 168 | 156,8 | 268 |
| 06.04.2011 14:41:56 | 365 | 153,7 | 165 | 153,8 | 65 | 154,0 | 156,0 | 118 | 156,7 | 168 | 156,8 | 268 |