RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2011 16:04:42 | 278 | 152,4 | 78 | 152,7 | 50 | 153,0 | 156,0 | 15 | 157,0 | 365 | 157,9 | 465 |
| 31.03.2011 16:04:42 | 278 | 152,4 | 78 | 152,7 | 50 | 153,0 | 156,0 | 15 | 157,0 | 365 | 157,9 | 465 |
| 31.03.2011 16:04:25 | 278 | 152,4 | 78 | 152,7 | 50 | 153,0 | 153,7 | 50 | 156,0 | 65 | 157,0 | 415 |
| 31.03.2011 16:04:25 | 278 | 152,4 | 78 | 152,7 | 50 | 153,0 | 153,7 | 50 | 156,0 | 65 | 157,0 | 415 |
| 31.03.2011 16:04:25 | 278 | 152,4 | 78 | 152,7 | 50 | 153,0 | 153,7 | 50 | 156,0 | 65 | 157,0 | 415 |
| 31.03.2011 15:58:57 | 278 | 152,4 | 78 | 152,7 | 50 | 153,0 | 153,7 | 300 | 156,0 | 315 | 157,0 | 665 |
| 31.03.2011 15:58:57 | 278 | 152,4 | 78 | 152,7 | 50 | 153,0 | 153,7 | 300 | 156,0 | 315 | 157,0 | 665 |
| 31.03.2011 15:58:50 | 278 | 152,4 | 78 | 152,7 | 50 | 153,0 | 156,0 | 15 | 157,0 | 365 | 157,9 | 465 |
| 31.03.2011 15:58:50 | 278 | 152,4 | 78 | 152,7 | 50 | 153,0 | 156,0 | 15 | 157,0 | 365 | 157,9 | 465 |
| 31.03.2011 15:58:50 | 278 | 152,4 | 78 | 152,7 | 50 | 153,0 | 156,0 | 15 | 157,0 | 365 | 157,9 | 465 |
| 31.03.2011 15:58:32 | 578 | 152,4 | 378 | 152,7 | 350 | 153,0 | 156,0 | 15 | 157,0 | 365 | 157,9 | 465 |
| 31.03.2011 15:58:32 | 578 | 152,4 | 378 | 152,7 | 350 | 153,0 | 156,0 | 15 | 157,0 | 365 | 157,9 | 465 |
| 31.03.2011 15:58:32 | 578 | 152,4 | 378 | 152,7 | 350 | 153,0 | 156,0 | 15 | 157,0 | 365 | 157,9 | 465 |
| 31.03.2011 15:58:32 | 628 | 152,4 | 428 | 152,7 | 400 | 153,0 | 156,0 | 15 | 157,0 | 365 | 157,9 | 465 |
| 31.03.2011 15:58:32 | 628 | 152,4 | 428 | 152,7 | 400 | 153,0 | 156,0 | 15 | 157,0 | 365 | 157,9 | 465 |
| 31.03.2011 15:58:32 | 628 | 152,4 | 428 | 152,7 | 400 | 153,0 | 156,0 | 15 | 157,0 | 365 | 157,9 | 465 |
| 31.03.2011 15:58:32 | 478 | 152,7 | 450 | 153,0 | 50 | 153,1 | 156,0 | 15 | 157,0 | 365 | 157,9 | 465 |
| 31.03.2011 15:58:32 | 478 | 152,7 | 450 | 153,0 | 50 | 153,1 | 156,0 | 15 | 157,0 | 365 | 157,9 | 465 |
| 31.03.2011 15:58:32 | 478 | 152,7 | 450 | 153,0 | 50 | 153,1 | 156,0 | 15 | 157,0 | 365 | 157,9 | 465 |
| 31.03.2011 15:58:32 | 500 | 153,0 | 100 | 153,1 | 50 | 153,6 | 156,0 | 15 | 157,0 | 365 | 157,9 | 465 |
| 31.03.2011 15:58:32 | 500 | 153,0 | 100 | 153,1 | 50 | 153,6 | 156,0 | 15 | 157,0 | 365 | 157,9 | 465 |
| 31.03.2011 15:58:32 | 500 | 153,0 | 100 | 153,1 | 50 | 153,6 | 156,0 | 15 | 157,0 | 365 | 157,9 | 465 |
| 31.03.2011 15:58:32 | 200 | 153,1 | 150 | 153,6 | 100 | 153,8 | 156,0 | 15 | 157,0 | 365 | 157,9 | 465 |
| 31.03.2011 15:58:32 | 200 | 153,1 | 150 | 153,6 | 100 | 153,8 | 156,0 | 15 | 157,0 | 365 | 157,9 | 465 |
| 31.03.2011 15:58:32 | 200 | 153,1 | 150 | 153,6 | 100 | 153,8 | 156,0 | 15 | 157,0 | 365 | 157,9 | 465 |
| 31.03.2011 15:18:39 | 200 | 153,6 | 150 | 153,8 | 50 | 153,9 | 156,0 | 15 | 157,0 | 365 | 157,9 | 465 |
| 31.03.2011 14:06:52 | 200 | 153,6 | 150 | 153,8 | 50 | 153,9 | 156,0 | 15 | 157,0 | 365 | 157,9 | 465 |
| 31.03.2011 14:06:52 | 200 | 153,6 | 150 | 153,8 | 50 | 153,9 | 156,0 | 15 | 157,0 | 365 | 157,9 | 465 |
| 31.03.2011 14:06:52 | 200 | 153,6 | 150 | 153,8 | 50 | 153,9 | 157,0 | 350 | 157,9 | 450 | 158,0 | 549 |
| 31.03.2011 14:06:52 | 200 | 153,6 | 150 | 153,8 | 50 | 153,9 | 157,0 | 350 | 157,9 | 450 | 158,0 | 549 |
| 31.03.2011 14:06:52 | 200 | 153,6 | 150 | 153,8 | 50 | 153,9 | 157,0 | 350 | 157,9 | 450 | 158,0 | 549 |
| 31.03.2011 13:54:37 | 185 | 153,8 | 85 | 153,9 | 35 | 156,0 | 157,0 | 350 | 157,9 | 450 | 158,0 | 549 |
| 31.03.2011 13:54:37 | 185 | 153,8 | 85 | 153,9 | 35 | 156,0 | 157,0 | 350 | 157,9 | 450 | 158,0 | 549 |
| 31.03.2011 13:20:32 | 185 | 153,8 | 85 | 153,9 | 35 | 156,0 | 157,9 | 100 | 158,0 | 199 | 159,0 | 299 |
| 31.03.2011 13:20:32 | 185 | 153,8 | 85 | 153,9 | 35 | 156,0 | 157,9 | 100 | 158,0 | 199 | 159,0 | 299 |
| 31.03.2011 13:08:04 | 185 | 153,8 | 85 | 153,9 | 35 | 156,0 | 157,9 | 50 | 158,0 | 149 | 159,0 | 249 |
| 31.03.2011 13:07:05 | 185 | 153,8 | 85 | 153,9 | 35 | 156,0 | 157,9 | 50 | 158,0 | 149 | 159,0 | 199 |
| 31.03.2011 13:07:05 | 185 | 153,8 | 85 | 153,9 | 35 | 156,0 | 157,9 | 50 | 158,0 | 149 | 159,0 | 199 |
| 31.03.2011 13:05:07 | 185 | 153,8 | 85 | 153,9 | 35 | 156,0 | 158,0 | 99 | 159,0 | 149 | 159,9 | 349 |
| 31.03.2011 13:05:07 | 185 | 153,8 | 85 | 153,9 | 35 | 156,0 | 158,0 | 99 | 159,0 | 149 | 159,9 | 349 |
| 31.03.2011 13:05:07 | 185 | 153,8 | 85 | 153,9 | 35 | 156,0 | 158,0 | 99 | 159,0 | 149 | 159,9 | 349 |
| 31.03.2011 13:04:00 | 285 | 153,8 | 185 | 153,9 | 135 | 156,0 | 158,0 | 99 | 159,0 | 149 | 159,9 | 349 |
| 31.03.2011 13:04:00 | 285 | 153,8 | 185 | 153,9 | 135 | 156,0 | 158,0 | 99 | 159,0 | 149 | 159,9 | 349 |
| 31.03.2011 13:04:00 | 285 | 153,8 | 185 | 153,9 | 135 | 156,0 | 158,0 | 99 | 159,0 | 149 | 159,9 | 349 |
| 31.03.2011 13:01:11 | 785 | 153,8 | 685 | 153,9 | 635 | 156,0 | 158,0 | 99 | 159,0 | 149 | 159,9 | 349 |
| 31.03.2011 12:59:45 | 785 | 153,8 | 685 | 153,9 | 635 | 156,0 | 158,0 | 99 | 159,9 | 299 | 160,0 | 349 |
| 31.03.2011 12:59:45 | 785 | 153,8 | 685 | 153,9 | 635 | 156,0 | 158,0 | 99 | 159,9 | 299 | 160,0 | 349 |
| 31.03.2011 12:59:45 | 200 | 153,6 | 150 | 153,8 | 50 | 153,9 | 158,0 | 99 | 159,9 | 299 | 160,0 | 349 |
| 31.03.2011 12:59:45 | 200 | 153,6 | 150 | 153,8 | 50 | 153,9 | 158,0 | 99 | 159,9 | 299 | 160,0 | 349 |
| 31.03.2011 12:59:45 | 200 | 153,6 | 150 | 153,8 | 50 | 153,9 | 158,0 | 99 | 159,9 | 299 | 160,0 | 349 |