RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.03. 17:00 14.03. 17:00 16.03. 17:00 17.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.03.2011 16:59:29	750	151,1	250	151,2	50	151,5	155,0	200	156,0	303	157,0	353
15.03.2011 16:59:29	750	151,1	250	151,2	50	151,5	155,0	200	156,0	303	157,0	353
15.03.2011 16:55:43	750	151,0	700	151,1	200	151,2	155,0	200	156,0	303	157,0	353
15.03.2011 16:55:43	750	151,0	700	151,1	200	151,2	155,0	200	156,0	303	157,0	353
15.03.2011 16:55:21	600	150,6	550	151,0	500	151,1	155,0	200	156,0	303	157,0	353
15.03.2011 16:53:09	650	150,7	550	151,0	500	151,1	155,0	200	156,0	303	157,0	353
15.03.2011 16:53:09	650	150,7	550	151,0	500	151,1	155,0	200	156,0	303	157,0	353
15.03.2011 16:51:13	200	150,6	150	150,7	50	151,0	155,0	200	156,0	303	157,0	353
15.03.2011 16:51:13	200	150,6	150	150,7	50	151,0	155,0	200	156,0	303	157,0	353
15.03.2011 16:45:36	250	150,5	150	150,6	100	150,7	155,0	200	156,0	303	157,0	353
15.03.2011 16:45:36	250	150,5	150	150,6	100	150,7	155,0	200	156,0	303	157,0	353
15.03.2011 16:45:24	200	150,1	150	150,5	50	150,6	155,0	200	156,0	303	157,0	353
15.03.2011 16:45:24	200	150,1	150	150,5	50	150,6	155,0	200	156,0	303	157,0	353
15.03.2011 16:43:44	200	150,1	150	150,5	50	150,6	156,0	103	157,0	153	157,4	253
15.03.2011 16:43:44	200	150,1	150	150,5	50	150,6	156,0	103	157,0	153	157,4	253
15.03.2011 16:37:09	200	150,1	150	150,5	50	150,6	152,0	196	156,0	299	157,0	349
15.03.2011 16:37:09	200	150,1	150	150,5	50	150,6	152,0	196	156,0	299	157,0	349
15.03.2011 16:37:09	200	150,1	150	150,5	50	150,6	152,0	196	156,0	299	157,0	349
15.03.2011 16:36:20	200	150,1	150	150,5	50	150,6	152,0	296	156,0	399	157,0	449
15.03.2011 16:36:20	200	150,1	150	150,5	50	150,6	152,0	296	156,0	399	157,0	449
15.03.2011 16:36:20	200	150,1	150	150,5	50	150,6	152,0	296	156,0	399	157,0	449
15.03.2011 16:36:19	300	150,5	200	150,6	150	151,0	152,0	296	156,0	399	157,0	449
15.03.2011 16:36:19	300	150,5	200	150,6	150	151,0	152,0	296	156,0	399	157,0	449
15.03.2011 16:36:19	300	150,5	200	150,6	150	151,0	152,0	296	156,0	399	157,0	449
15.03.2011 16:34:48	250	150,6	200	151,0	50	151,2	152,0	296	156,0	399	157,0	449
15.03.2011 16:33:33	250	150,6	200	151,0	50	151,2	152,0	296	154,0	496	156,0	599
15.03.2011 16:33:33	250	150,6	200	151,0	50	151,2	152,0	296	154,0	496	156,0	599
15.03.2011 16:33:33	250	150,6	200	151,0	50	151,2	154,0	200	156,0	303	157,0	353
15.03.2011 16:33:33	250	150,6	200	151,0	50	151,2	154,0	200	156,0	303	157,0	353
15.03.2011 16:33:33	250	150,6	200	151,0	50	151,2	154,0	200	156,0	303	157,0	353
15.03.2011 16:33:33	250	151,0	100	151,2	50	152,0	154,0	200	156,0	303	157,0	353
15.03.2011 16:33:33	250	151,0	100	151,2	50	152,0	154,0	200	156,0	303	157,0	353
15.03.2011 16:33:33	250	151,0	100	151,2	50	152,0	154,0	200	156,0	303	157,0	353
15.03.2011 16:32:56	104	151,2	54	152,0	4	152,1	154,0	200	156,0	303	157,0	353
15.03.2011 16:32:56	104	151,2	54	152,0	4	152,1	154,0	200	156,0	303	157,0	353
15.03.2011 16:32:56	104	151,2	54	152,0	4	152,1	154,0	200	156,0	303	157,0	353
15.03.2011 16:32:56	150	151,2	100	152,0	50	152,1	154,0	200	156,0	303	157,0	353
15.03.2011 16:32:56	150	151,2	100	152,0	50	152,1	154,0	200	156,0	303	157,0	353
15.03.2011 16:32:56	150	151,2	100	152,0	50	152,1	154,0	200	156,0	303	157,0	353
15.03.2011 16:32:47	104	152,0	54	152,1	4	152,5	154,0	200	156,0	303	157,0	353
15.03.2011 16:32:47	104	152,0	54	152,1	4	152,5	154,0	200	156,0	303	157,0	353
15.03.2011 16:30:11	104	152,0	54	152,1	4	152,5	156,0	103	157,0	153	157,4	253
15.03.2011 16:30:11	104	152,0	54	152,1	4	152,5	156,0	103	157,0	153	157,4	253
15.03.2011 16:30:11	104	152,0	54	152,1	4	152,5	156,0	103	157,0	153	157,4	253
15.03.2011 16:29:26	204	152,0	154	152,1	104	152,5	156,0	103	157,0	153	157,4	253
15.03.2011 16:29:26	204	152,0	154	152,1	104	152,5	156,0	103	157,0	153	157,4	253
15.03.2011 16:29:08	204	152,0	154	152,1	104	152,5	155,8	496	156,0	599	157,0	649
15.03.2011 16:29:08	204	152,0	154	152,1	104	152,5	155,8	496	156,0	599	157,0	649
15.03.2011 16:29:08	204	152,0	154	152,1	104	152,5	155,8	496	156,0	599	157,0	649
15.03.2011 16:29:08	250	152,0	200	152,1	150	152,5	155,8	496	156,0	599	157,0	649

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies