RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2011 16:59:27 | 435 | 167,1 | 135 | 168,0 | 60 | 169,0 | 171,0 | 100 | 172,5 | 150 | 174,0 | 220 |
| 01.03.2011 16:57:57 | 435 | 167,1 | 135 | 168,0 | 60 | 169,0 | 171,0 | 100 | 172,5 | 150 | 174,0 | 220 |
| 01.03.2011 16:31:19 | 435 | 167,1 | 135 | 168,0 | 60 | 169,0 | 171,0 | 100 | 172,5 | 150 | 173,0 | 300 |
| 01.03.2011 16:31:19 | 435 | 167,1 | 135 | 168,0 | 60 | 169,0 | 171,0 | 100 | 172,5 | 150 | 173,0 | 300 |
| 01.03.2011 16:18:35 | 435 | 167,1 | 135 | 168,0 | 60 | 169,0 | 172,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 16:17:29 | 385 | 167,1 | 85 | 168,0 | 60 | 169,0 | 172,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 16:17:29 | 385 | 167,1 | 85 | 168,0 | 60 | 169,0 | 172,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 16:17:29 | 385 | 167,1 | 85 | 168,0 | 60 | 169,0 | 172,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 15:43:23 | 135 | 168,0 | 110 | 169,0 | 50 | 170,0 | 172,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 15:38:54 | 135 | 168,0 | 110 | 169,0 | 50 | 170,0 | 172,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 15:38:54 | 135 | 168,0 | 110 | 169,0 | 50 | 170,0 | 172,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 15:16:43 | 135 | 168,0 | 110 | 169,0 | 50 | 170,0 | 171,5 | 50 | 172,5 | 100 | 173,0 | 250 |
| 01.03.2011 15:16:43 | 135 | 168,0 | 110 | 169,0 | 50 | 170,0 | 171,5 | 50 | 172,5 | 100 | 173,0 | 250 |
| 01.03.2011 15:09:48 | 135 | 168,0 | 110 | 169,0 | 50 | 170,0 | 172,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 15:09:48 | 135 | 168,0 | 110 | 169,0 | 50 | 170,0 | 172,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 15:02:48 | 135 | 167,0 | 85 | 168,0 | 60 | 169,0 | 172,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 15:02:48 | 135 | 167,0 | 85 | 168,0 | 60 | 169,0 | 172,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 14:58:50 | 135 | 167,0 | 85 | 168,0 | 60 | 169,0 | 171,5 | 50 | 172,5 | 100 | 173,0 | 250 |
| 01.03.2011 14:58:50 | 135 | 167,0 | 85 | 168,0 | 60 | 169,0 | 171,5 | 50 | 172,5 | 100 | 173,0 | 250 |
| 01.03.2011 14:55:51 | 135 | 167,0 | 85 | 168,0 | 60 | 169,0 | 172,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 14:55:51 | 135 | 167,0 | 85 | 168,0 | 60 | 169,0 | 172,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 14:55:51 | 135 | 167,0 | 85 | 168,0 | 60 | 169,0 | 172,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 14:55:47 | 135 | 167,0 | 85 | 168,0 | 60 | 169,0 | 170,5 | 50 | 172,5 | 100 | 173,0 | 250 |
| 01.03.2011 14:54:24 | 210 | 166,5 | 110 | 167,0 | 60 | 169,0 | 170,5 | 50 | 172,5 | 100 | 173,0 | 250 |
| 01.03.2011 14:54:24 | 210 | 166,5 | 110 | 167,0 | 60 | 169,0 | 170,5 | 50 | 172,5 | 100 | 173,0 | 250 |
| 01.03.2011 14:54:24 | 210 | 166,5 | 110 | 167,0 | 60 | 169,0 | 170,5 | 50 | 172,5 | 100 | 173,0 | 250 |
| 01.03.2011 14:46:43 | 220 | 166,5 | 120 | 167,0 | 70 | 169,0 | 170,5 | 50 | 172,5 | 100 | 173,0 | 250 |
| 01.03.2011 14:46:43 | 220 | 166,5 | 120 | 167,0 | 70 | 169,0 | 170,5 | 50 | 172,5 | 100 | 173,0 | 250 |
| 01.03.2011 14:44:12 | 209 | 166,4 | 150 | 166,5 | 50 | 167,0 | 170,5 | 50 | 172,5 | 100 | 173,0 | 250 |
| 01.03.2011 14:42:11 | 409 | 166,3 | 109 | 166,4 | 50 | 167,0 | 170,5 | 50 | 172,5 | 100 | 173,0 | 250 |
| 01.03.2011 14:41:00 | 409 | 166,3 | 109 | 166,4 | 50 | 167,0 | 170,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 14:41:00 | 409 | 166,3 | 109 | 166,4 | 50 | 167,0 | 170,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 14:37:51 | 409 | 166,3 | 109 | 166,4 | 50 | 167,0 | 170,0 | 50 | 170,5 | 100 | 173,0 | 250 |
| 01.03.2011 14:37:07 | 209 | 166,3 | 109 | 166,4 | 50 | 167,0 | 170,0 | 50 | 170,5 | 100 | 173,0 | 250 |
| 01.03.2011 14:37:07 | 209 | 166,3 | 109 | 166,4 | 50 | 167,0 | 170,0 | 50 | 170,5 | 100 | 173,0 | 250 |
| 01.03.2011 14:29:12 | 209 | 166,3 | 109 | 166,4 | 50 | 167,0 | 170,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 14:23:16 | 159 | 166,4 | 100 | 166,5 | 50 | 167,0 | 170,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 14:09:54 | 209 | 166,3 | 109 | 166,4 | 50 | 167,0 | 170,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 14:09:21 | 209 | 166,3 | 109 | 166,4 | 50 | 167,0 | 170,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 14:07:22 | 209 | 166,3 | 109 | 166,4 | 50 | 167,0 | 170,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 14:07:22 | 209 | 166,3 | 109 | 166,4 | 50 | 167,0 | 170,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 14:05:20 | 659 | 166,2 | 159 | 166,3 | 59 | 166,4 | 170,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 14:05:20 | 659 | 166,2 | 159 | 166,3 | 59 | 166,4 | 170,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 14:00:29 | 1 263 | 166,1 | 600 | 166,2 | 100 | 166,3 | 170,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 14:00:25 | 1 063 | 166,1 | 400 | 166,2 | 100 | 166,3 | 170,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 14:00:15 | 1 063 | 166,1 | 400 | 166,2 | 100 | 166,3 | 170,5 | 50 | 173,0 | 200 | 174,0 | 270 |
| 01.03.2011 13:55:24 | 1 063 | 166,1 | 400 | 166,2 | 100 | 166,3 | 170,5 | 50 | 171,0 | 110 | 173,0 | 260 |
| 01.03.2011 13:55:24 | 1 063 | 166,1 | 400 | 166,2 | 100 | 166,3 | 170,5 | 50 | 171,0 | 110 | 173,0 | 260 |
| 01.03.2011 13:54:45 | 1 013 | 166,1 | 350 | 166,2 | 50 | 166,3 | 170,5 | 50 | 171,0 | 110 | 173,0 | 260 |
| 01.03.2011 13:54:45 | 1 013 | 166,1 | 350 | 166,2 | 50 | 166,3 | 170,5 | 50 | 171,0 | 110 | 173,0 | 260 |