RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2011 16:56:13 | 707 | 175,0 | 107 | 175,2 | 57 | 176,0 | 178,8 | 50 | 179,0 | 153 | 179,5 | 203 |
| 28.02.2011 16:56:13 | 707 | 175,0 | 107 | 175,2 | 57 | 176,0 | 178,8 | 50 | 179,0 | 153 | 179,5 | 203 |
| 28.02.2011 16:56:13 | 707 | 175,0 | 107 | 175,2 | 57 | 176,0 | 178,8 | 50 | 179,0 | 153 | 179,5 | 203 |
| 28.02.2011 16:55:27 | 726 | 175,0 | 126 | 175,2 | 76 | 176,0 | 178,8 | 50 | 179,0 | 153 | 179,5 | 203 |
| 28.02.2011 16:55:27 | 726 | 175,0 | 126 | 175,2 | 76 | 176,0 | 178,8 | 50 | 179,0 | 153 | 179,5 | 203 |
| 28.02.2011 16:55:27 | 726 | 175,0 | 126 | 175,2 | 76 | 176,0 | 178,8 | 50 | 179,0 | 153 | 179,5 | 203 |
| 28.02.2011 16:53:51 | 826 | 175,0 | 226 | 175,2 | 176 | 176,0 | 178,8 | 50 | 179,0 | 153 | 179,5 | 203 |
| 28.02.2011 16:28:56 | 826 | 175,0 | 226 | 175,2 | 176 | 176,0 | 178,8 | 50 | 178,9 | 100 | 179,0 | 203 |
| 28.02.2011 16:28:56 | 826 | 175,0 | 226 | 175,2 | 176 | 176,0 | 178,8 | 50 | 178,9 | 100 | 179,0 | 203 |
| 28.02.2011 16:28:39 | 826 | 175,0 | 226 | 175,2 | 176 | 176,0 | 176,5 | 38 | 178,8 | 88 | 178,9 | 138 |
| 28.02.2011 16:28:39 | 826 | 175,0 | 226 | 175,2 | 176 | 176,0 | 176,5 | 38 | 178,8 | 88 | 178,9 | 138 |
| 28.02.2011 16:28:39 | 826 | 175,0 | 226 | 175,2 | 176 | 176,0 | 178,8 | 50 | 178,9 | 100 | 179,0 | 203 |
| 28.02.2011 16:28:39 | 826 | 175,0 | 226 | 175,2 | 176 | 176,0 | 178,8 | 50 | 178,9 | 100 | 179,0 | 203 |
| 28.02.2011 16:28:39 | 826 | 175,0 | 226 | 175,2 | 176 | 176,0 | 178,8 | 50 | 178,9 | 100 | 179,0 | 203 |
| 28.02.2011 16:18:21 | 238 | 175,2 | 188 | 176,0 | 12 | 176,5 | 178,8 | 50 | 178,9 | 100 | 179,0 | 203 |
| 28.02.2011 16:17:48 | 238 | 176,0 | 62 | 176,2 | 12 | 176,5 | 178,8 | 50 | 178,9 | 100 | 179,0 | 203 |
| 28.02.2011 16:17:48 | 238 | 176,0 | 62 | 176,2 | 12 | 176,5 | 178,8 | 50 | 178,9 | 100 | 179,0 | 203 |
| 28.02.2011 14:49:30 | 276 | 175,2 | 226 | 176,0 | 50 | 176,2 | 178,8 | 50 | 178,9 | 100 | 179,0 | 203 |
| 28.02.2011 13:01:43 | 276 | 175,2 | 226 | 176,0 | 50 | 176,2 | 178,8 | 50 | 178,9 | 100 | 179,0 | 203 |
| 28.02.2011 13:01:43 | 276 | 175,2 | 226 | 176,0 | 50 | 176,2 | 178,8 | 50 | 178,9 | 100 | 179,0 | 203 |
| 28.02.2011 12:02:24 | 276 | 175,2 | 226 | 176,0 | 50 | 176,2 | 178,9 | 50 | 179,0 | 153 | 179,5 | 203 |
| 28.02.2011 11:57:52 | 826 | 175,0 | 226 | 176,0 | 50 | 176,2 | 178,9 | 50 | 179,0 | 153 | 179,5 | 203 |
| 28.02.2011 11:57:52 | 826 | 175,0 | 226 | 176,0 | 50 | 176,2 | 178,9 | 50 | 179,0 | 153 | 179,5 | 203 |
| 28.02.2011 10:10:39 | 786 | 172,0 | 776 | 175,0 | 176 | 176,0 | 178,9 | 50 | 179,0 | 153 | 179,5 | 203 |
| 28.02.2011 10:10:39 | 786 | 172,0 | 776 | 175,0 | 176 | 176,0 | 178,9 | 50 | 179,0 | 153 | 179,5 | 203 |
| 28.02.2011 09:56:12 | 736 | 172,0 | 726 | 175,0 | 126 | 176,0 | 178,9 | 50 | 179,0 | 153 | 179,5 | 203 |
| 28.02.2011 09:56:12 | 736 | 172,0 | 726 | 175,0 | 126 | 176,0 | 178,9 | 50 | 179,0 | 153 | 179,5 | 203 |
| 28.02.2011 09:56:12 | 736 | 172,0 | 726 | 175,0 | 126 | 176,0 | 178,9 | 50 | 179,0 | 153 | 179,5 | 203 |
| 28.02.2011 09:55:07 | 809 | 172,0 | 799 | 175,0 | 199 | 176,0 | 178,9 | 50 | 179,0 | 153 | 179,5 | 203 |
| 28.02.2011 09:55:07 | 809 | 172,0 | 799 | 175,0 | 199 | 176,0 | 178,9 | 50 | 179,0 | 153 | 179,5 | 203 |
| 28.02.2011 09:55:07 | 809 | 172,0 | 799 | 175,0 | 199 | 176,0 | 178,9 | 50 | 179,0 | 153 | 179,5 | 203 |
| 28.02.2011 09:54:13 | 859 | 172,0 | 849 | 175,0 | 249 | 176,0 | 178,9 | 50 | 179,0 | 153 | 179,5 | 203 |
| 28.02.2011 09:46:29 | 859 | 172,0 | 849 | 175,0 | 249 | 176,0 | 178,9 | 50 | 179,0 | 203 | 179,5 | 253 |
| 28.02.2011 09:43:39 | 859 | 172,0 | 849 | 175,0 | 249 | 176,0 | 178,9 | 50 | 179,0 | 203 | 179,5 | 253 |
| 28.02.2011 09:41:13 | 859 | 172,0 | 849 | 175,0 | 249 | 176,0 | 178,9 | 50 | 179,0 | 150 | 179,5 | 200 |
| 28.02.2011 09:41:13 | 859 | 172,0 | 849 | 175,0 | 249 | 176,0 | 178,9 | 50 | 179,0 | 150 | 179,5 | 200 |
| 28.02.2011 09:40:31 | 859 | 172,0 | 849 | 175,0 | 249 | 176,0 | 179,0 | 100 | 179,5 | 150 | 180,0 | 250 |
| 28.02.2011 09:40:31 | 859 | 172,0 | 849 | 175,0 | 249 | 176,0 | 179,0 | 100 | 179,5 | 150 | 180,0 | 250 |
| 28.02.2011 09:36:32 | 899 | 175,0 | 299 | 176,0 | 50 | 176,1 | 179,0 | 100 | 179,5 | 150 | 180,0 | 250 |
| 28.02.2011 09:36:28 | 899 | 175,0 | 299 | 176,0 | 50 | 176,1 | 179,0 | 100 | 179,5 | 150 | 180,0 | 250 |
| 28.02.2011 09:36:28 | 899 | 175,0 | 299 | 176,0 | 50 | 176,1 | 179,0 | 100 | 179,5 | 150 | 180,0 | 250 |
| 28.02.2011 09:28:06 | 899 | 171,5 | 849 | 175,0 | 249 | 176,0 | 179,0 | 100 | 179,5 | 150 | 180,0 | 250 |
| 28.02.2011 09:28:06 | 899 | 171,5 | 849 | 175,0 | 249 | 176,0 | 179,0 | 100 | 179,5 | 150 | 180,0 | 250 |
| 28.02.2011 09:28:06 | 899 | 171,5 | 849 | 175,0 | 249 | 176,0 | 179,0 | 100 | 179,5 | 150 | 180,0 | 250 |
| 28.02.2011 09:19:17 | 999 | 171,5 | 949 | 175,0 | 349 | 176,0 | 179,0 | 100 | 179,5 | 150 | 180,0 | 250 |
| 28.02.2011 09:19:17 | 999 | 171,5 | 949 | 175,0 | 349 | 176,0 | 179,0 | 100 | 179,5 | 150 | 180,0 | 250 |
| 28.02.2011 09:18:51 | 959 | 171,5 | 909 | 175,0 | 309 | 176,0 | 179,0 | 100 | 179,5 | 150 | 180,0 | 250 |
| 28.02.2011 09:18:51 | 959 | 171,5 | 909 | 175,0 | 309 | 176,0 | 179,0 | 100 | 179,5 | 150 | 180,0 | 250 |
| 28.02.2011 09:18:17 | 959 | 171,5 | 909 | 175,0 | 309 | 176,0 | 179,0 | 50 | 179,5 | 100 | 180,0 | 200 |
| 28.02.2011 09:18:17 | 959 | 171,5 | 909 | 175,0 | 309 | 176,0 | 179,0 | 50 | 179,5 | 100 | 180,0 | 200 |