RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2011 16:59:07 | 491 | 171,6 | 441 | 174,0 | 200 | 174,5 | 175,0 | 41 | 176,0 | 138 | 176,9 | 168 |
| 25.02.2011 16:59:07 | 491 | 171,6 | 441 | 174,0 | 200 | 174,5 | 175,0 | 41 | 176,0 | 138 | 176,9 | 168 |
| 25.02.2011 16:49:10 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 175,0 | 41 | 176,0 | 138 | 176,9 | 168 |
| 25.02.2011 16:49:10 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 175,0 | 41 | 176,0 | 138 | 176,9 | 168 |
| 25.02.2011 16:48:16 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 176,0 | 97 | 176,9 | 127 | 177,9 | 177 |
| 25.02.2011 16:46:06 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 176,0 | 97 | 176,9 | 127 | 177,0 | 168 |
| 25.02.2011 16:46:06 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 176,0 | 97 | 176,9 | 127 | 177,0 | 168 |
| 25.02.2011 16:29:31 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 176,0 | 24 | 176,9 | 54 | 177,0 | 95 |
| 25.02.2011 16:24:47 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 176,0 | 24 | 176,9 | 54 | 177,0 | 95 |
| 25.02.2011 16:24:47 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 176,0 | 24 | 176,9 | 54 | 177,0 | 95 |
| 25.02.2011 16:24:47 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 176,0 | 24 | 176,9 | 54 | 177,0 | 95 |
| 25.02.2011 16:23:09 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 176,0 | 74 | 176,9 | 104 | 177,0 | 145 |
| 25.02.2011 16:23:09 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 176,0 | 74 | 176,9 | 104 | 177,0 | 145 |
| 25.02.2011 16:23:03 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 176,0 | 198 | 176,9 | 228 | 177,0 | 269 |
| 25.02.2011 16:23:03 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 176,0 | 198 | 176,9 | 228 | 177,0 | 269 |
| 25.02.2011 16:22:49 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 176,0 | 124 | 176,9 | 154 | 177,0 | 195 |
| 25.02.2011 16:20:54 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 176,0 | 124 | 176,9 | 154 | 177,0 | 195 |
| 25.02.2011 16:20:54 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 176,0 | 124 | 176,9 | 154 | 177,0 | 195 |
| 25.02.2011 16:20:12 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 176,9 | 30 | 177,0 | 71 | 177,9 | 121 |
| 25.02.2011 16:20:12 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 176,9 | 30 | 177,0 | 71 | 177,9 | 121 |
| 25.02.2011 16:20:12 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 176,9 | 30 | 177,0 | 71 | 177,9 | 121 |
| 25.02.2011 16:20:12 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 176,9 | 50 | 177,0 | 91 | 177,9 | 141 |
| 25.02.2011 16:20:12 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 176,9 | 50 | 177,0 | 91 | 177,9 | 141 |
| 25.02.2011 16:20:12 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 176,9 | 50 | 177,0 | 91 | 177,9 | 141 |
| 25.02.2011 16:19:46 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 175,0 | 30 | 176,9 | 80 | 177,0 | 121 |
| 25.02.2011 16:19:46 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 175,0 | 30 | 176,9 | 80 | 177,0 | 121 |
| 25.02.2011 16:19:46 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 176,9 | 50 | 177,0 | 91 | 177,9 | 141 |
| 25.02.2011 16:19:46 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 176,9 | 50 | 177,0 | 91 | 177,9 | 141 |
| 25.02.2011 16:19:46 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 176,9 | 50 | 177,0 | 91 | 177,9 | 141 |
| 25.02.2011 16:12:26 | 311 | 171,6 | 261 | 174,0 | 20 | 175,0 | 176,9 | 50 | 177,0 | 91 | 177,9 | 141 |
| 25.02.2011 16:12:26 | 311 | 171,6 | 261 | 174,0 | 20 | 175,0 | 176,9 | 50 | 177,0 | 91 | 177,9 | 141 |
| 25.02.2011 16:09:58 | 311 | 171,6 | 261 | 174,0 | 20 | 175,0 | 176,0 | 200 | 176,9 | 250 | 177,0 | 291 |
| 25.02.2011 16:09:58 | 311 | 171,6 | 261 | 174,0 | 20 | 175,0 | 176,0 | 200 | 176,9 | 250 | 177,0 | 291 |
| 25.02.2011 16:02:39 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 176,0 | 200 | 176,9 | 250 | 177,0 | 291 |
| 25.02.2011 16:02:39 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 176,0 | 200 | 176,9 | 250 | 177,0 | 291 |
| 25.02.2011 16:02:39 | 441 | 171,5 | 291 | 171,6 | 241 | 174,0 | 176,0 | 200 | 176,9 | 250 | 177,0 | 291 |
| 25.02.2011 16:02:19 | 391 | 171,6 | 341 | 174,0 | 100 | 174,1 | 176,0 | 200 | 176,9 | 250 | 177,0 | 291 |
| 25.02.2011 15:57:20 | 391 | 171,6 | 341 | 174,0 | 100 | 174,1 | 176,0 | 200 | 176,9 | 250 | 177,0 | 291 |
| 25.02.2011 15:57:20 | 391 | 171,6 | 341 | 174,0 | 100 | 174,1 | 176,0 | 200 | 176,9 | 250 | 177,0 | 291 |
| 25.02.2011 15:43:28 | 391 | 171,6 | 341 | 174,0 | 100 | 174,1 | 176,9 | 50 | 177,0 | 91 | 177,9 | 141 |
| 25.02.2011 15:43:28 | 391 | 171,6 | 341 | 174,0 | 100 | 174,1 | 176,9 | 50 | 177,0 | 91 | 177,9 | 141 |
| 25.02.2011 15:35:35 | 391 | 171,6 | 341 | 174,0 | 100 | 174,1 | 177,0 | 41 | 177,9 | 91 | 178,0 | 191 |
| 25.02.2011 15:35:35 | 391 | 171,6 | 341 | 174,0 | 100 | 174,1 | 177,0 | 41 | 177,9 | 91 | 178,0 | 191 |
| 25.02.2011 15:35:35 | 391 | 171,6 | 341 | 174,0 | 100 | 174,1 | 177,0 | 41 | 177,9 | 91 | 178,0 | 191 |
| 25.02.2011 15:30:49 | 541 | 174,0 | 300 | 174,1 | 200 | 174,5 | 177,0 | 41 | 177,9 | 91 | 178,0 | 191 |
| 25.02.2011 15:30:49 | 541 | 174,0 | 300 | 174,1 | 200 | 174,5 | 177,0 | 41 | 177,9 | 91 | 178,0 | 191 |
| 25.02.2011 15:19:19 | 391 | 171,6 | 341 | 174,0 | 100 | 174,1 | 177,0 | 41 | 177,9 | 91 | 178,0 | 191 |
| 25.02.2011 15:19:19 | 391 | 171,6 | 341 | 174,0 | 100 | 174,1 | 177,0 | 41 | 177,9 | 91 | 178,0 | 191 |
| 25.02.2011 15:18:14 | 391 | 171,6 | 341 | 174,0 | 100 | 174,1 | 174,2 | 273 | 177,0 | 314 | 177,9 | 364 |
| 25.02.2011 15:18:14 | 391 | 171,6 | 341 | 174,0 | 100 | 174,1 | 174,2 | 273 | 177,0 | 314 | 177,9 | 364 |