RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2011 16:58:40 | 375 | 173,3 | 275 | 174,0 | 215 | 175,0 | 179,8 | 100 | 180,7 | 150 | 181,0 | 250 |
| 23.02.2011 16:58:40 | 375 | 173,3 | 275 | 174,0 | 215 | 175,0 | 179,8 | 100 | 180,7 | 150 | 181,0 | 250 |
| 23.02.2011 16:58:40 | 375 | 173,3 | 275 | 174,0 | 215 | 175,0 | 179,8 | 100 | 180,7 | 150 | 181,0 | 250 |
| 23.02.2011 16:58:40 | 410 | 173,3 | 310 | 174,0 | 250 | 175,0 | 179,8 | 100 | 180,7 | 150 | 181,0 | 250 |
| 23.02.2011 16:58:40 | 410 | 173,3 | 310 | 174,0 | 250 | 175,0 | 179,8 | 100 | 180,7 | 150 | 181,0 | 250 |
| 23.02.2011 16:58:40 | 410 | 173,3 | 310 | 174,0 | 250 | 175,0 | 179,8 | 100 | 180,7 | 150 | 181,0 | 250 |
| 23.02.2011 16:57:47 | 375 | 174,0 | 315 | 175,0 | 65 | 176,0 | 179,8 | 100 | 180,7 | 150 | 181,0 | 250 |
| 23.02.2011 16:57:47 | 375 | 174,0 | 315 | 175,0 | 65 | 176,0 | 179,8 | 100 | 180,7 | 150 | 181,0 | 250 |
| 23.02.2011 16:51:29 | 375 | 174,0 | 315 | 175,0 | 65 | 176,0 | 179,7 | 100 | 179,8 | 200 | 180,7 | 250 |
| 23.02.2011 16:51:29 | 375 | 174,0 | 315 | 175,0 | 65 | 176,0 | 179,7 | 100 | 179,8 | 200 | 180,7 | 250 |
| 23.02.2011 16:50:19 | 375 | 174,0 | 315 | 175,0 | 65 | 176,0 | 179,8 | 100 | 180,7 | 150 | 181,0 | 250 |
| 23.02.2011 16:44:47 | 375 | 174,0 | 315 | 175,0 | 65 | 176,0 | 179,8 | 100 | 179,9 | 200 | 180,7 | 250 |
| 23.02.2011 16:44:47 | 375 | 174,0 | 315 | 175,0 | 65 | 176,0 | 179,8 | 100 | 179,9 | 200 | 180,7 | 250 |
| 23.02.2011 16:43:37 | 375 | 174,0 | 315 | 175,0 | 65 | 176,0 | 179,9 | 100 | 180,7 | 150 | 181,0 | 250 |
| 23.02.2011 16:35:16 | 375 | 174,0 | 315 | 175,0 | 65 | 176,0 | 179,9 | 100 | 180,0 | 200 | 180,7 | 250 |
| 23.02.2011 16:35:16 | 375 | 174,0 | 315 | 175,0 | 65 | 176,0 | 179,9 | 100 | 180,0 | 200 | 180,7 | 250 |
| 23.02.2011 16:34:34 | 375 | 174,0 | 315 | 175,0 | 65 | 176,0 | 180,0 | 100 | 180,7 | 150 | 181,0 | 250 |
| 23.02.2011 16:19:16 | 375 | 174,0 | 315 | 175,0 | 65 | 176,0 | 180,0 | 100 | 180,4 | 200 | 180,7 | 250 |
| 23.02.2011 16:19:16 | 375 | 174,0 | 315 | 175,0 | 65 | 176,0 | 180,0 | 100 | 180,4 | 200 | 180,7 | 250 |
| 23.02.2011 16:17:53 | 375 | 174,0 | 315 | 175,0 | 65 | 176,0 | 180,4 | 100 | 180,7 | 150 | 181,0 | 250 |
| 23.02.2011 16:09:00 | 375 | 174,0 | 315 | 175,0 | 65 | 176,0 | 180,4 | 100 | 180,5 | 200 | 180,7 | 250 |
| 23.02.2011 16:09:00 | 375 | 174,0 | 315 | 175,0 | 65 | 176,0 | 180,4 | 100 | 180,5 | 200 | 180,7 | 250 |
| 23.02.2011 16:07:49 | 375 | 174,0 | 315 | 175,0 | 65 | 176,0 | 180,5 | 100 | 180,7 | 150 | 181,0 | 250 |
| 23.02.2011 16:02:04 | 375 | 174,0 | 315 | 175,0 | 65 | 176,0 | 180,5 | 100 | 180,7 | 150 | 180,8 | 250 |
| 23.02.2011 16:02:04 | 375 | 174,0 | 315 | 175,0 | 65 | 176,0 | 180,5 | 100 | 180,7 | 150 | 180,8 | 250 |
| 23.02.2011 15:47:25 | 375 | 174,0 | 315 | 175,0 | 65 | 176,0 | 180,7 | 50 | 180,8 | 150 | 181,0 | 250 |
| 23.02.2011 15:47:25 | 375 | 174,0 | 315 | 175,0 | 65 | 176,0 | 180,7 | 50 | 180,8 | 150 | 181,0 | 250 |
| 23.02.2011 15:44:12 | 375 | 174,0 | 315 | 175,0 | 65 | 176,0 | 180,8 | 100 | 181,0 | 200 | 181,7 | 250 |
| 23.02.2011 15:44:12 | 375 | 174,0 | 315 | 175,0 | 65 | 176,0 | 180,8 | 100 | 181,0 | 200 | 181,7 | 250 |
| 23.02.2011 15:42:18 | 360 | 174,0 | 300 | 175,0 | 50 | 176,0 | 180,8 | 100 | 181,0 | 200 | 181,7 | 250 |
| 23.02.2011 15:42:18 | 360 | 174,0 | 300 | 175,0 | 50 | 176,0 | 180,8 | 100 | 181,0 | 200 | 181,7 | 250 |
| 23.02.2011 15:38:46 | 360 | 174,0 | 300 | 175,0 | 50 | 176,0 | 181,0 | 100 | 181,7 | 150 | 181,9 | 350 |
| 23.02.2011 15:38:46 | 360 | 174,0 | 300 | 175,0 | 50 | 176,0 | 181,0 | 100 | 181,7 | 150 | 181,9 | 350 |
| 23.02.2011 15:16:11 | 410 | 173,3 | 310 | 174,0 | 250 | 175,0 | 181,0 | 100 | 181,7 | 150 | 181,9 | 350 |
| 23.02.2011 15:04:32 | 410 | 173,3 | 310 | 174,0 | 250 | 175,0 | 181,0 | 100 | 181,7 | 150 | 182,0 | 197 |
| 23.02.2011 15:04:32 | 410 | 173,3 | 310 | 174,0 | 250 | 175,0 | 181,0 | 100 | 181,7 | 150 | 182,0 | 197 |
| 23.02.2011 14:53:05 | 269 | 173,2 | 160 | 173,3 | 60 | 174,0 | 181,0 | 100 | 181,7 | 150 | 182,0 | 197 |
| 23.02.2011 14:53:05 | 269 | 173,2 | 160 | 173,3 | 60 | 174,0 | 181,0 | 100 | 181,7 | 150 | 182,0 | 197 |
| 23.02.2011 14:52:25 | 219 | 173,2 | 110 | 173,3 | 10 | 174,0 | 181,0 | 100 | 181,7 | 150 | 182,0 | 197 |
| 23.02.2011 14:52:25 | 219 | 173,2 | 110 | 173,3 | 10 | 174,0 | 181,0 | 100 | 181,7 | 150 | 182,0 | 197 |
| 23.02.2011 14:44:35 | 219 | 173,2 | 110 | 173,3 | 10 | 174,0 | 181,7 | 50 | 182,0 | 97 | 183,0 | 247 |
| 23.02.2011 14:44:35 | 219 | 173,2 | 110 | 173,3 | 10 | 174,0 | 181,7 | 50 | 182,0 | 97 | 183,0 | 247 |
| 23.02.2011 14:44:35 | 219 | 173,2 | 110 | 173,3 | 10 | 174,0 | 181,7 | 50 | 182,0 | 97 | 183,0 | 247 |
| 23.02.2011 14:44:34 | 219 | 173,2 | 110 | 173,3 | 10 | 174,0 | 180,7 | 50 | 181,7 | 100 | 182,0 | 147 |
| 23.02.2011 14:44:34 | 219 | 173,2 | 110 | 173,3 | 10 | 174,0 | 180,7 | 50 | 181,7 | 100 | 182,0 | 147 |
| 23.02.2011 14:44:34 | 219 | 173,2 | 110 | 173,3 | 10 | 174,0 | 180,7 | 50 | 181,7 | 100 | 182,0 | 147 |
| 23.02.2011 14:28:04 | 219 | 173,2 | 110 | 173,3 | 10 | 174,0 | 180,5 | 50 | 180,7 | 100 | 181,7 | 150 |
| 23.02.2011 14:28:04 | 219 | 173,2 | 110 | 173,3 | 10 | 174,0 | 180,5 | 50 | 180,7 | 100 | 181,7 | 150 |
| 23.02.2011 14:27:48 | 219 | 173,2 | 110 | 173,3 | 10 | 174,0 | 180,0 | 49 | 180,5 | 99 | 180,7 | 149 |
| 23.02.2011 14:27:48 | 219 | 173,2 | 110 | 173,3 | 10 | 174,0 | 180,0 | 49 | 180,5 | 99 | 180,7 | 149 |