RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2011 16:02:10 | 375 | 180,0 | 200 | 180,5 | 150 | 181,0 | 184,0 | 27 | 188,5 | 74 | 188,8 | 174 |
| 18.02.2011 16:02:10 | 375 | 180,0 | 200 | 180,5 | 150 | 181,0 | 184,0 | 27 | 188,5 | 74 | 188,8 | 174 |
| 18.02.2011 16:00:09 | 325 | 180,0 | 150 | 180,5 | 100 | 181,0 | 184,0 | 27 | 188,5 | 74 | 188,8 | 174 |
| 18.02.2011 16:00:09 | 325 | 180,0 | 150 | 180,5 | 100 | 181,0 | 184,0 | 27 | 188,5 | 74 | 188,8 | 174 |
| 18.02.2011 15:54:56 | 200 | 180,5 | 150 | 181,0 | 50 | 183,0 | 184,0 | 27 | 188,5 | 74 | 188,8 | 174 |
| 18.02.2011 15:54:56 | 200 | 180,5 | 150 | 181,0 | 50 | 183,0 | 184,0 | 27 | 188,5 | 74 | 188,8 | 174 |
| 18.02.2011 15:09:15 | 325 | 180,0 | 150 | 180,5 | 100 | 181,0 | 184,0 | 27 | 188,5 | 74 | 188,8 | 174 |
| 18.02.2011 15:09:15 | 325 | 180,0 | 150 | 180,5 | 100 | 181,0 | 184,0 | 27 | 188,5 | 74 | 188,8 | 174 |
| 18.02.2011 14:59:50 | 250 | 178,0 | 225 | 180,0 | 50 | 180,5 | 184,0 | 27 | 188,5 | 74 | 188,8 | 174 |
| 18.02.2011 14:59:50 | 250 | 178,0 | 225 | 180,0 | 50 | 180,5 | 184,0 | 27 | 188,5 | 74 | 188,8 | 174 |
| 18.02.2011 14:45:43 | 900 | 177,7 | 200 | 178,0 | 175 | 180,0 | 184,0 | 27 | 188,5 | 74 | 188,8 | 174 |
| 18.02.2011 14:45:43 | 900 | 177,7 | 200 | 178,0 | 175 | 180,0 | 184,0 | 27 | 188,5 | 74 | 188,8 | 174 |
| 18.02.2011 14:38:20 | 900 | 177,7 | 200 | 178,0 | 175 | 180,0 | 184,0 | 150 | 188,5 | 197 | 188,8 | 297 |
| 18.02.2011 14:38:20 | 900 | 177,7 | 200 | 178,0 | 175 | 180,0 | 184,0 | 150 | 188,5 | 197 | 188,8 | 297 |
| 18.02.2011 14:38:20 | 900 | 177,7 | 200 | 178,0 | 175 | 180,0 | 184,0 | 150 | 188,5 | 197 | 188,8 | 297 |
| 18.02.2011 14:38:20 | 1 175 | 175,3 | 875 | 177,7 | 175 | 180,0 | 184,0 | 150 | 188,5 | 197 | 188,8 | 297 |
| 18.02.2011 14:38:20 | 1 175 | 175,3 | 875 | 177,7 | 175 | 180,0 | 184,0 | 150 | 188,5 | 197 | 189,0 | 771 |
| 18.02.2011 14:38:20 | 525 | 175,2 | 475 | 175,3 | 175 | 180,0 | 184,0 | 150 | 188,5 | 197 | 189,0 | 771 |
| 18.02.2011 14:38:20 | 525 | 175,2 | 475 | 175,3 | 175 | 180,0 | 184,0 | 150 | 188,5 | 197 | 189,0 | 771 |
| 18.02.2011 14:38:20 | 400 | 175,1 | 350 | 175,2 | 300 | 175,3 | 184,0 | 150 | 188,5 | 197 | 189,0 | 771 |
| 18.02.2011 14:38:20 | 400 | 175,1 | 350 | 175,2 | 300 | 175,3 | 184,0 | 150 | 188,5 | 197 | 189,0 | 771 |
| 18.02.2011 14:38:20 | 400 | 175,1 | 350 | 175,2 | 300 | 175,3 | 188,5 | 47 | 189,0 | 621 | 189,9 | 671 |
| 18.02.2011 14:38:20 | 400 | 175,1 | 350 | 175,2 | 300 | 175,3 | 188,5 | 47 | 189,0 | 621 | 189,9 | 671 |
| 18.02.2011 14:38:20 | 400 | 175,1 | 350 | 175,2 | 300 | 175,3 | 188,5 | 47 | 189,9 | 97 | 190,0 | 697 |
| 18.02.2011 14:38:20 | 400 | 175,1 | 350 | 175,2 | 300 | 175,3 | 188,5 | 47 | 189,9 | 97 | 190,0 | 697 |
| 18.02.2011 14:38:20 | 400 | 175,1 | 350 | 175,2 | 300 | 175,3 | 188,5 | 47 | 189,9 | 97 | 190,0 | 697 |
| 18.02.2011 14:38:20 | 150 | 172,0 | 100 | 175,1 | 50 | 175,2 | 188,5 | 47 | 189,9 | 97 | 190,0 | 697 |
| 18.02.2011 14:38:20 | 150 | 172,0 | 100 | 175,1 | 50 | 175,2 | 188,5 | 47 | 189,9 | 97 | 194,0 | 147 |
| 18.02.2011 14:38:20 | 150 | 172,0 | 100 | 175,1 | 50 | 175,2 | 188,5 | 47 | 189,9 | 97 | 194,0 | 147 |
| 18.02.2011 14:38:20 | 150 | 172,0 | 100 | 175,1 | 50 | 175,2 | 188,5 | 47 | 189,9 | 97 | 194,0 | 147 |
| 18.02.2011 14:38:20 | 150 | 171,4 | 100 | 172,0 | 50 | 175,1 | 188,5 | 47 | 189,9 | 97 | 194,0 | 147 |
| 18.02.2011 14:38:20 | 150 | 171,4 | 100 | 172,0 | 50 | 175,1 | 188,5 | 47 | 189,9 | 97 | 195,0 | 547 |
| 18.02.2011 14:38:20 | 200 | 169,3 | 100 | 171,4 | 50 | 172,0 | 188,5 | 47 | 189,9 | 97 | 195,0 | 547 |
| 18.02.2011 14:38:20 | 200 | 169,3 | 100 | 171,4 | 50 | 172,0 | 188,5 | 47 | 195,0 | 497 | 197,5 | 547 |
| 18.02.2011 14:38:20 | 200 | 163,0 | 150 | 169,3 | 50 | 172,0 | 188,5 | 47 | 195,0 | 497 | 197,5 | 547 |
| 18.02.2011 14:38:20 | 0 | 0,0 | 150 | 169,3 | 50 | 172,0 | 188,5 | 47 | 195,0 | 497 | 197,5 | 547 |
| 18.02.2011 14:38:20 | 0 | 0,0 | 0 | 0,0 | 100 | 169,3 | 188,5 | 47 | 195,0 | 497 | 197,5 | 547 |
| 18.02.2011 14:38:20 | 0 | 0,0 | 0 | 0,0 | 100 | 169,3 | 188,5 | 47 | 197,5 | 97 | 199,3 | 147 |
| 18.02.2011 14:38:20 | 0 | 0,0 | 0 | 0,0 | 100 | 169,3 | 188,5 | 47 | 197,5 | 97 | 199,3 | 147 |
| 18.02.2011 14:38:20 | 0 | 0,0 | 0 | 0,0 | 100 | 169,3 | 188,5 | 47 | 197,5 | 97 | 199,3 | 147 |
| 18.02.2011 14:38:19 | 200 | 178,0 | 175 | 178,1 | 150 | 180,0 | 184,0 | 150 | 188,5 | 197 | 188,8 | 297 |
| 18.02.2011 14:38:19 | 200 | 178,0 | 175 | 178,1 | 150 | 180,0 | 184,0 | 150 | 188,5 | 197 | 188,8 | 297 |
| 18.02.2011 14:18:52 | 750 | 177,7 | 50 | 178,0 | 25 | 178,1 | 184,0 | 150 | 188,5 | 197 | 188,8 | 297 |
| 18.02.2011 14:06:14 | 775 | 177,7 | 75 | 178,0 | 25 | 178,1 | 184,0 | 150 | 188,5 | 197 | 188,8 | 297 |
| 18.02.2011 14:04:23 | 750 | 177,7 | 50 | 178,0 | 25 | 178,1 | 184,0 | 150 | 188,5 | 197 | 188,8 | 297 |
| 18.02.2011 14:04:23 | 750 | 177,7 | 50 | 178,0 | 25 | 178,1 | 184,0 | 150 | 188,5 | 197 | 188,8 | 297 |
| 18.02.2011 14:04:23 | 750 | 177,7 | 50 | 178,0 | 25 | 178,1 | 184,0 | 150 | 188,5 | 197 | 188,8 | 297 |
| 18.02.2011 14:04:23 | 1 025 | 175,3 | 725 | 177,7 | 25 | 178,1 | 184,0 | 150 | 188,5 | 197 | 188,8 | 297 |
| 18.02.2011 14:04:23 | 1 025 | 175,3 | 725 | 177,7 | 25 | 178,1 | 184,0 | 150 | 188,5 | 197 | 189,0 | 771 |
| 18.02.2011 14:04:23 | 375 | 175,2 | 325 | 175,3 | 25 | 178,1 | 184,0 | 150 | 188,5 | 197 | 189,0 | 771 |