RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2011 15:53:56 | 210 | 175,2 | 160 | 183,0 | 10 | 185,0 | 187,4 | 100 | 188,5 | 147 | 188,9 | 197 |
| 17.02.2011 15:52:07 | 210 | 175,2 | 160 | 183,0 | 10 | 185,0 | 187,4 | 100 | 188,5 | 147 | 188,9 | 197 |
| 17.02.2011 15:51:58 | 210 | 175,2 | 160 | 183,0 | 10 | 185,0 | 187,4 | 100 | 188,5 | 147 | 188,9 | 197 |
| 17.02.2011 15:48:51 | 210 | 175,2 | 160 | 183,0 | 10 | 185,0 | 187,4 | 100 | 188,5 | 147 | 188,9 | 197 |
| 17.02.2011 15:48:26 | 210 | 175,2 | 160 | 183,0 | 10 | 185,0 | 187,4 | 100 | 188,5 | 147 | 188,9 | 197 |
| 17.02.2011 15:47:48 | 210 | 175,2 | 160 | 183,0 | 10 | 185,0 | 187,4 | 100 | 188,5 | 147 | 188,9 | 197 |
| 17.02.2011 15:47:22 | 210 | 175,2 | 160 | 183,0 | 10 | 185,0 | 187,4 | 100 | 188,5 | 147 | 188,9 | 197 |
| 17.02.2011 15:27:00 | 210 | 175,2 | 160 | 183,0 | 10 | 185,0 | 187,4 | 100 | 188,5 | 147 | 188,9 | 197 |
| 17.02.2011 15:27:00 | 210 | 175,2 | 160 | 183,0 | 10 | 185,0 | 187,4 | 100 | 188,5 | 147 | 188,9 | 197 |
| 17.02.2011 15:27:00 | 210 | 175,2 | 160 | 183,0 | 10 | 185,0 | 187,4 | 100 | 188,5 | 147 | 188,9 | 197 |
| 17.02.2011 15:27:00 | 400 | 175,2 | 350 | 183,0 | 200 | 185,0 | 187,4 | 100 | 188,5 | 147 | 188,9 | 197 |
| 17.02.2011 15:27:00 | 400 | 175,2 | 350 | 183,0 | 200 | 185,0 | 187,4 | 100 | 188,5 | 147 | 188,9 | 197 |
| 17.02.2011 15:27:00 | 400 | 175,2 | 350 | 183,0 | 200 | 185,0 | 187,4 | 100 | 188,5 | 147 | 188,9 | 197 |
| 17.02.2011 15:26:03 | 360 | 183,0 | 210 | 185,0 | 10 | 186,0 | 187,4 | 100 | 188,5 | 147 | 188,9 | 197 |
| 17.02.2011 14:26:17 | 360 | 183,0 | 210 | 185,0 | 10 | 186,0 | 187,4 | 100 | 187,5 | 300 | 188,5 | 347 |
| 17.02.2011 14:26:17 | 360 | 183,0 | 210 | 185,0 | 10 | 186,0 | 187,4 | 100 | 187,5 | 300 | 188,5 | 347 |
| 17.02.2011 13:47:15 | 360 | 183,0 | 210 | 185,0 | 10 | 186,0 | 187,5 | 200 | 188,5 | 247 | 188,9 | 297 |
| 17.02.2011 13:47:15 | 360 | 183,0 | 210 | 185,0 | 10 | 186,0 | 187,5 | 200 | 188,5 | 247 | 188,9 | 297 |
| 17.02.2011 13:47:15 | 360 | 183,0 | 210 | 185,0 | 10 | 186,0 | 187,5 | 200 | 188,5 | 247 | 188,9 | 297 |
| 17.02.2011 12:46:28 | 260 | 185,0 | 60 | 186,0 | 50 | 186,8 | 187,5 | 200 | 188,5 | 247 | 188,9 | 297 |
| 17.02.2011 12:46:28 | 260 | 185,0 | 60 | 186,0 | 50 | 186,8 | 187,5 | 200 | 188,5 | 247 | 188,9 | 297 |
| 17.02.2011 12:46:09 | 260 | 185,0 | 60 | 186,0 | 50 | 186,8 | 187,0 | 35 | 187,5 | 235 | 188,5 | 282 |
| 17.02.2011 12:46:09 | 260 | 185,0 | 60 | 186,0 | 50 | 186,8 | 187,0 | 35 | 187,5 | 235 | 188,5 | 282 |
| 17.02.2011 12:46:09 | 260 | 185,0 | 60 | 186,0 | 50 | 186,8 | 187,5 | 200 | 188,5 | 247 | 188,9 | 297 |
| 17.02.2011 12:46:09 | 260 | 185,0 | 60 | 186,0 | 50 | 186,8 | 187,5 | 200 | 188,5 | 247 | 188,9 | 297 |
| 17.02.2011 12:46:09 | 260 | 185,0 | 60 | 186,0 | 50 | 186,8 | 187,5 | 200 | 188,5 | 247 | 188,9 | 297 |
| 17.02.2011 12:41:36 | 75 | 186,0 | 65 | 186,8 | 15 | 187,0 | 187,5 | 200 | 188,5 | 247 | 188,9 | 297 |
| 17.02.2011 12:41:36 | 75 | 186,0 | 65 | 186,8 | 15 | 187,0 | 187,5 | 200 | 188,5 | 247 | 188,9 | 297 |
| 17.02.2011 12:36:43 | 260 | 185,0 | 60 | 186,0 | 50 | 186,8 | 187,5 | 200 | 188,5 | 247 | 188,9 | 297 |
| 17.02.2011 12:36:43 | 260 | 185,0 | 60 | 186,0 | 50 | 186,8 | 187,5 | 200 | 188,5 | 247 | 188,9 | 297 |
| 17.02.2011 12:36:43 | 260 | 185,0 | 60 | 186,0 | 50 | 186,8 | 187,5 | 200 | 188,5 | 247 | 188,9 | 297 |
| 17.02.2011 12:29:45 | 360 | 185,0 | 160 | 186,0 | 150 | 186,8 | 187,5 | 200 | 188,5 | 247 | 188,9 | 297 |
| 17.02.2011 12:29:45 | 360 | 185,0 | 160 | 186,0 | 150 | 186,8 | 187,5 | 200 | 188,5 | 247 | 188,9 | 297 |
| 17.02.2011 12:29:45 | 360 | 185,0 | 160 | 186,0 | 150 | 186,8 | 187,5 | 200 | 188,5 | 247 | 188,9 | 297 |
| 17.02.2011 12:26:27 | 410 | 185,0 | 210 | 186,0 | 200 | 186,8 | 187,5 | 200 | 188,5 | 247 | 188,9 | 297 |
| 17.02.2011 12:26:27 | 410 | 185,0 | 210 | 186,0 | 200 | 186,8 | 187,5 | 200 | 188,5 | 247 | 188,9 | 297 |
| 17.02.2011 12:25:57 | 410 | 185,0 | 210 | 186,0 | 200 | 186,8 | 188,5 | 47 | 188,9 | 97 | 189,0 | 171 |
| 17.02.2011 12:25:57 | 410 | 185,0 | 210 | 186,0 | 200 | 186,8 | 188,5 | 47 | 188,9 | 97 | 189,0 | 171 |
| 17.02.2011 12:13:07 | 410 | 185,0 | 210 | 186,0 | 200 | 186,8 | 188,0 | 200 | 188,5 | 247 | 188,9 | 297 |
| 17.02.2011 12:13:07 | 410 | 185,0 | 210 | 186,0 | 200 | 186,8 | 188,0 | 200 | 188,5 | 247 | 188,9 | 297 |
| 17.02.2011 11:17:08 | 360 | 183,0 | 210 | 185,0 | 10 | 186,0 | 188,0 | 200 | 188,5 | 247 | 188,9 | 297 |
| 17.02.2011 10:52:29 | 360 | 183,0 | 210 | 185,0 | 10 | 186,0 | 188,0 | 200 | 188,5 | 247 | 188,9 | 297 |
| 17.02.2011 10:52:29 | 360 | 183,0 | 210 | 185,0 | 10 | 186,0 | 188,0 | 200 | 188,5 | 247 | 188,9 | 297 |
| 17.02.2011 10:52:29 | 360 | 183,0 | 210 | 185,0 | 10 | 186,0 | 188,0 | 200 | 188,5 | 247 | 188,9 | 297 |
| 17.02.2011 10:44:03 | 360 | 183,0 | 210 | 185,0 | 10 | 186,0 | 187,9 | 50 | 188,0 | 250 | 188,5 | 297 |
| 17.02.2011 10:37:57 | 360 | 183,0 | 210 | 185,0 | 10 | 186,0 | 187,9 | 50 | 188,0 | 250 | 188,5 | 297 |
| 17.02.2011 10:37:57 | 360 | 183,0 | 210 | 185,0 | 10 | 186,0 | 187,9 | 50 | 188,0 | 250 | 188,5 | 297 |
| 17.02.2011 09:26:44 | 360 | 183,0 | 210 | 185,0 | 10 | 186,0 | 188,0 | 200 | 188,5 | 247 | 188,9 | 297 |
| 17.02.2011 09:26:44 | 360 | 183,0 | 210 | 185,0 | 10 | 186,0 | 188,0 | 200 | 188,5 | 247 | 188,9 | 297 |
| 17.02.2011 09:12:57 | 360 | 183,0 | 210 | 185,0 | 10 | 186,0 | 188,5 | 47 | 188,9 | 97 | 189,9 | 147 |