RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2011 16:45:15 | 259 | 183,0 | 109 | 184,0 | 4 | 185,0 | 186,8 | 50 | 186,9 | 97 | 187,0 | 297 |
| 16.02.2011 16:45:15 | 259 | 183,0 | 109 | 184,0 | 4 | 185,0 | 186,8 | 50 | 186,9 | 97 | 187,0 | 297 |
| 16.02.2011 16:45:15 | 259 | 183,0 | 109 | 184,0 | 4 | 185,0 | 186,8 | 50 | 186,9 | 97 | 187,0 | 297 |
| 16.02.2011 15:48:58 | 259 | 183,0 | 109 | 184,0 | 4 | 185,0 | 186,8 | 100 | 186,9 | 147 | 187,0 | 347 |
| 16.02.2011 15:48:58 | 259 | 183,0 | 109 | 184,0 | 4 | 185,0 | 186,8 | 100 | 186,9 | 147 | 187,0 | 347 |
| 16.02.2011 15:19:14 | 375 | 181,0 | 255 | 183,0 | 105 | 184,0 | 186,8 | 100 | 186,9 | 147 | 187,0 | 347 |
| 16.02.2011 13:32:26 | 425 | 180,5 | 225 | 181,0 | 105 | 184,0 | 186,8 | 100 | 186,9 | 147 | 187,0 | 347 |
| 16.02.2011 13:32:26 | 425 | 180,5 | 225 | 181,0 | 105 | 184,0 | 186,8 | 100 | 186,9 | 147 | 187,0 | 347 |
| 16.02.2011 13:26:27 | 425 | 180,5 | 225 | 181,0 | 105 | 184,0 | 186,9 | 47 | 187,0 | 247 | 188,0 | 297 |
| 16.02.2011 13:26:27 | 425 | 180,5 | 225 | 181,0 | 105 | 184,0 | 186,9 | 47 | 187,0 | 247 | 188,0 | 297 |
| 16.02.2011 12:29:09 | 425 | 180,5 | 225 | 181,0 | 105 | 184,0 | 187,0 | 200 | 188,0 | 250 | 188,8 | 350 |
| 16.02.2011 12:22:26 | 425 | 180,5 | 225 | 181,0 | 105 | 184,0 | 187,0 | 200 | 188,0 | 250 | 188,8 | 350 |
| 16.02.2011 12:14:32 | 425 | 180,5 | 225 | 181,0 | 105 | 184,0 | 187,0 | 200 | 188,8 | 300 | 188,9 | 350 |
| 16.02.2011 12:14:32 | 425 | 180,5 | 225 | 181,0 | 105 | 184,0 | 187,0 | 200 | 188,8 | 300 | 188,9 | 350 |
| 16.02.2011 11:48:42 | 375 | 180,5 | 175 | 181,0 | 55 | 184,0 | 187,0 | 200 | 188,8 | 300 | 188,9 | 350 |
| 16.02.2011 11:43:24 | 375 | 180,5 | 175 | 181,0 | 55 | 184,0 | 187,0 | 200 | 188,8 | 300 | 188,9 | 350 |
| 16.02.2011 10:55:57 | 375 | 180,5 | 175 | 181,0 | 55 | 184,0 | 187,0 | 200 | 188,9 | 250 | 189,0 | 424 |
| 16.02.2011 10:46:07 | 275 | 181,0 | 155 | 181,1 | 55 | 184,0 | 187,0 | 200 | 188,9 | 250 | 189,0 | 424 |
| 16.02.2011 10:45:24 | 275 | 181,0 | 155 | 181,1 | 55 | 184,0 | 187,0 | 200 | 189,0 | 374 | 189,9 | 424 |
| 16.02.2011 10:45:24 | 275 | 181,0 | 155 | 181,1 | 55 | 184,0 | 187,0 | 200 | 189,0 | 374 | 189,9 | 424 |
| 16.02.2011 10:43:21 | 275 | 181,0 | 155 | 181,1 | 55 | 184,0 | 189,0 | 174 | 189,9 | 224 | 190,0 | 525 |
| 16.02.2011 10:43:21 | 275 | 181,0 | 155 | 181,1 | 55 | 184,0 | 189,0 | 174 | 189,9 | 224 | 190,0 | 525 |
| 16.02.2011 10:42:17 | 420 | 180,5 | 220 | 181,0 | 100 | 181,1 | 189,0 | 174 | 189,9 | 224 | 190,0 | 525 |
| 16.02.2011 10:41:08 | 420 | 180,5 | 220 | 181,0 | 100 | 181,1 | 189,0 | 174 | 189,9 | 224 | 190,0 | 525 |
| 16.02.2011 10:41:06 | 420 | 180,5 | 220 | 181,0 | 100 | 181,1 | 189,0 | 174 | 190,0 | 475 | 191,0 | 625 |
| 16.02.2011 10:41:06 | 420 | 180,5 | 220 | 181,0 | 100 | 181,1 | 189,0 | 174 | 190,0 | 475 | 191,0 | 625 |
| 16.02.2011 10:37:02 | 460 | 180,1 | 320 | 180,5 | 120 | 181,0 | 189,0 | 174 | 190,0 | 475 | 191,0 | 625 |
| 16.02.2011 10:37:02 | 460 | 180,1 | 320 | 180,5 | 120 | 181,0 | 189,0 | 174 | 190,0 | 475 | 191,0 | 625 |
| 16.02.2011 10:37:02 | 460 | 180,1 | 320 | 180,5 | 120 | 181,0 | 189,0 | 174 | 190,0 | 475 | 191,0 | 625 |
| 16.02.2011 10:37:02 | 460 | 180,1 | 320 | 180,5 | 120 | 181,0 | 189,0 | 200 | 190,0 | 501 | 191,0 | 651 |
| 16.02.2011 10:36:42 | 460 | 180,1 | 320 | 180,5 | 120 | 181,0 | 189,0 | 200 | 190,0 | 624 | 191,0 | 774 |
| 16.02.2011 10:36:01 | 360 | 180,0 | 260 | 180,1 | 120 | 181,0 | 189,0 | 200 | 190,0 | 624 | 191,0 | 774 |
| 16.02.2011 10:33:57 | 360 | 180,0 | 260 | 180,1 | 120 | 181,0 | 189,0 | 200 | 190,0 | 624 | 191,9 | 674 |
| 16.02.2011 10:33:54 | 360 | 180,0 | 260 | 180,1 | 120 | 181,0 | 189,0 | 200 | 190,0 | 624 | 192,0 | 824 |
| 16.02.2011 10:29:14 | 360 | 180,0 | 260 | 180,1 | 120 | 181,0 | 189,0 | 200 | 190,0 | 624 | 192,0 | 974 |
| 16.02.2011 10:29:14 | 360 | 180,0 | 260 | 180,1 | 120 | 181,0 | 189,0 | 200 | 190,0 | 624 | 192,0 | 974 |
| 16.02.2011 10:27:55 | 360 | 180,0 | 260 | 180,1 | 120 | 181,0 | 190,0 | 424 | 192,0 | 774 | 193,0 | 824 |
| 16.02.2011 10:27:55 | 360 | 180,0 | 260 | 180,1 | 120 | 181,0 | 190,0 | 424 | 192,0 | 774 | 193,0 | 824 |
| 16.02.2011 10:27:26 | 360 | 180,0 | 260 | 180,1 | 120 | 181,0 | 190,0 | 374 | 192,0 | 724 | 193,0 | 774 |
| 16.02.2011 10:27:26 | 360 | 180,0 | 260 | 180,1 | 120 | 181,0 | 190,0 | 374 | 192,0 | 724 | 193,0 | 774 |
| 16.02.2011 10:25:29 | 360 | 180,0 | 260 | 180,1 | 120 | 181,0 | 190,0 | 274 | 192,0 | 624 | 193,0 | 674 |
| 16.02.2011 10:25:29 | 360 | 180,0 | 260 | 180,1 | 120 | 181,0 | 190,0 | 274 | 192,0 | 624 | 193,0 | 674 |
| 16.02.2011 10:23:48 | 360 | 180,0 | 260 | 180,1 | 120 | 181,0 | 190,0 | 174 | 192,0 | 524 | 193,0 | 574 |
| 16.02.2011 10:22:44 | 360 | 180,0 | 260 | 180,1 | 120 | 181,0 | 190,0 | 174 | 192,0 | 524 | 193,0 | 574 |
| 16.02.2011 10:22:44 | 360 | 180,0 | 260 | 180,1 | 120 | 181,0 | 190,0 | 174 | 192,0 | 524 | 193,0 | 574 |
| 16.02.2011 10:21:04 | 360 | 180,0 | 260 | 180,1 | 120 | 181,0 | 190,0 | 51 | 192,0 | 401 | 193,0 | 451 |
| 16.02.2011 10:21:04 | 360 | 180,0 | 260 | 180,1 | 120 | 181,0 | 190,0 | 51 | 192,0 | 401 | 193,0 | 451 |
| 16.02.2011 10:21:04 | 360 | 180,0 | 260 | 180,1 | 120 | 181,0 | 190,0 | 51 | 192,0 | 401 | 193,0 | 451 |
| 16.02.2011 10:21:04 | 360 | 180,0 | 260 | 180,1 | 120 | 181,0 | 190,0 | 100 | 192,0 | 450 | 193,0 | 500 |
| 16.02.2011 10:21:04 | 360 | 180,0 | 260 | 180,1 | 120 | 181,0 | 190,0 | 100 | 192,0 | 450 | 193,0 | 500 |