RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2011 16:39:39 | 315 | 177,1 | 115 | 180,0 | 50 | 180,1 | 183,9 | 10 | 184,0 | 140 | 185,0 | 330 |
| 15.02.2011 16:39:39 | 315 | 177,1 | 115 | 180,0 | 50 | 180,1 | 183,9 | 10 | 184,0 | 140 | 185,0 | 330 |
| 15.02.2011 16:32:27 | 165 | 180,0 | 100 | 180,1 | 50 | 181,5 | 183,9 | 10 | 184,0 | 140 | 185,0 | 330 |
| 15.02.2011 16:32:27 | 165 | 180,0 | 100 | 180,1 | 50 | 181,5 | 183,9 | 10 | 184,0 | 140 | 185,0 | 330 |
| 15.02.2011 16:31:37 | 315 | 177,1 | 115 | 180,0 | 50 | 180,1 | 183,9 | 10 | 184,0 | 140 | 185,0 | 330 |
| 15.02.2011 16:31:37 | 315 | 177,1 | 115 | 180,0 | 50 | 180,1 | 183,9 | 10 | 184,0 | 140 | 185,0 | 330 |
| 15.02.2011 16:25:35 | 315 | 177,0 | 265 | 177,1 | 65 | 180,0 | 183,9 | 10 | 184,0 | 140 | 185,0 | 330 |
| 15.02.2011 16:17:53 | 315 | 177,0 | 265 | 177,1 | 65 | 180,0 | 183,9 | 10 | 184,0 | 40 | 185,0 | 230 |
| 15.02.2011 16:17:53 | 315 | 177,0 | 265 | 177,1 | 65 | 180,0 | 183,9 | 10 | 184,0 | 40 | 185,0 | 230 |
| 15.02.2011 16:15:03 | 315 | 177,1 | 115 | 180,0 | 50 | 180,1 | 183,9 | 10 | 184,0 | 40 | 185,0 | 230 |
| 15.02.2011 16:15:03 | 315 | 177,1 | 115 | 180,0 | 50 | 180,1 | 183,9 | 10 | 184,0 | 40 | 185,0 | 230 |
| 15.02.2011 16:09:59 | 165 | 180,0 | 100 | 180,1 | 50 | 180,5 | 183,9 | 10 | 184,0 | 40 | 185,0 | 230 |
| 15.02.2011 16:09:59 | 165 | 180,0 | 100 | 180,1 | 50 | 180,5 | 183,9 | 10 | 184,0 | 40 | 185,0 | 230 |
| 15.02.2011 16:07:34 | 315 | 177,1 | 115 | 180,0 | 50 | 180,1 | 183,9 | 10 | 184,0 | 40 | 185,0 | 230 |
| 15.02.2011 16:07:34 | 315 | 177,1 | 115 | 180,0 | 50 | 180,1 | 183,9 | 10 | 184,0 | 40 | 185,0 | 230 |
| 15.02.2011 16:01:14 | 315 | 177,0 | 265 | 177,1 | 65 | 180,0 | 183,9 | 10 | 184,0 | 40 | 185,0 | 230 |
| 15.02.2011 16:00:28 | 365 | 175,3 | 265 | 177,1 | 65 | 180,0 | 183,9 | 10 | 184,0 | 40 | 185,0 | 230 |
| 15.02.2011 15:59:45 | 365 | 175,3 | 265 | 177,1 | 65 | 180,0 | 183,9 | 10 | 184,0 | 40 | 185,0 | 230 |
| 15.02.2011 15:59:45 | 365 | 175,3 | 265 | 177,1 | 65 | 180,0 | 183,9 | 10 | 184,0 | 40 | 185,0 | 230 |
| 15.02.2011 15:58:58 | 315 | 175,3 | 215 | 177,1 | 15 | 180,0 | 183,9 | 10 | 184,0 | 40 | 185,0 | 230 |
| 15.02.2011 15:47:12 | 315 | 175,3 | 215 | 177,1 | 15 | 180,0 | 183,9 | 10 | 184,0 | 40 | 185,0 | 230 |
| 15.02.2011 15:47:12 | 315 | 175,3 | 215 | 177,1 | 15 | 180,0 | 183,9 | 10 | 184,0 | 40 | 185,0 | 230 |
| 15.02.2011 15:47:12 | 315 | 175,3 | 215 | 177,1 | 15 | 180,0 | 183,9 | 10 | 184,0 | 40 | 185,0 | 230 |
| 15.02.2011 15:26:22 | 265 | 177,1 | 65 | 180,0 | 50 | 180,1 | 183,9 | 10 | 184,0 | 40 | 185,0 | 230 |
| 15.02.2011 15:26:22 | 265 | 177,1 | 65 | 180,0 | 50 | 180,1 | 183,9 | 10 | 184,0 | 40 | 185,0 | 230 |
| 15.02.2011 15:13:33 | 265 | 177,1 | 65 | 180,0 | 50 | 180,1 | 184,0 | 30 | 185,0 | 220 | 186,0 | 221 |
| 15.02.2011 15:12:58 | 265 | 177,1 | 65 | 180,0 | 50 | 180,1 | 184,0 | 30 | 185,0 | 220 | 186,0 | 221 |
| 15.02.2011 14:55:05 | 265 | 177,1 | 65 | 180,0 | 50 | 180,1 | 184,0 | 30 | 185,0 | 220 | 186,0 | 221 |
| 15.02.2011 14:55:05 | 265 | 177,1 | 65 | 180,0 | 50 | 180,1 | 184,0 | 30 | 185,0 | 220 | 186,0 | 221 |
| 15.02.2011 14:49:26 | 265 | 177,1 | 65 | 180,0 | 50 | 180,1 | 183,3 | 123 | 184,0 | 153 | 185,0 | 343 |
| 15.02.2011 14:49:26 | 265 | 177,1 | 65 | 180,0 | 50 | 180,1 | 183,3 | 123 | 184,0 | 153 | 185,0 | 343 |
| 15.02.2011 14:48:31 | 365 | 175,2 | 215 | 177,1 | 15 | 180,0 | 183,3 | 123 | 184,0 | 153 | 185,0 | 343 |
| 15.02.2011 14:48:31 | 365 | 175,2 | 215 | 177,1 | 15 | 180,0 | 183,3 | 123 | 184,0 | 153 | 185,0 | 343 |
| 15.02.2011 14:30:40 | 240 | 177,1 | 40 | 180,0 | 25 | 180,1 | 183,3 | 123 | 184,0 | 153 | 185,0 | 343 |
| 15.02.2011 14:10:30 | 240 | 177,1 | 40 | 180,0 | 25 | 180,1 | 183,3 | 123 | 184,0 | 153 | 184,5 | 203 |
| 15.02.2011 14:10:09 | 240 | 177,1 | 40 | 180,0 | 25 | 180,1 | 183,3 | 123 | 184,0 | 153 | 184,5 | 203 |
| 15.02.2011 13:47:24 | 90 | 177,2 | 40 | 180,0 | 25 | 180,1 | 183,3 | 123 | 184,0 | 153 | 184,5 | 203 |
| 15.02.2011 12:55:45 | 290 | 177,2 | 240 | 180,0 | 25 | 180,1 | 183,3 | 123 | 184,0 | 153 | 184,5 | 203 |
| 15.02.2011 12:55:45 | 290 | 177,2 | 240 | 180,0 | 25 | 180,1 | 183,3 | 123 | 184,0 | 153 | 184,5 | 203 |
| 15.02.2011 12:55:45 | 290 | 177,2 | 240 | 180,0 | 25 | 180,1 | 183,3 | 123 | 184,0 | 153 | 184,5 | 203 |
| 15.02.2011 12:34:30 | 290 | 177,2 | 240 | 180,0 | 25 | 180,1 | 183,0 | 200 | 183,3 | 323 | 184,0 | 353 |
| 15.02.2011 12:22:21 | 275 | 177,2 | 225 | 180,0 | 25 | 180,1 | 183,0 | 200 | 183,3 | 323 | 184,0 | 353 |
| 15.02.2011 12:00:58 | 275 | 177,2 | 225 | 180,0 | 25 | 180,1 | 183,0 | 200 | 183,3 | 323 | 184,0 | 353 |
| 15.02.2011 12:00:58 | 275 | 177,2 | 225 | 180,0 | 25 | 180,1 | 183,0 | 200 | 183,3 | 323 | 184,0 | 353 |
| 15.02.2011 11:56:38 | 450 | 177,1 | 250 | 177,2 | 200 | 180,0 | 183,0 | 200 | 183,3 | 323 | 184,0 | 353 |
| 15.02.2011 11:56:38 | 450 | 177,1 | 250 | 177,2 | 200 | 180,0 | 183,0 | 200 | 183,3 | 323 | 184,0 | 353 |
| 15.02.2011 11:56:38 | 450 | 177,1 | 250 | 177,2 | 200 | 180,0 | 183,0 | 200 | 183,3 | 323 | 184,0 | 353 |
| 15.02.2011 11:47:53 | 500 | 177,1 | 300 | 177,2 | 250 | 180,0 | 183,0 | 200 | 183,3 | 323 | 184,0 | 353 |
| 15.02.2011 11:39:21 | 550 | 177,1 | 300 | 177,2 | 250 | 180,0 | 183,0 | 200 | 183,3 | 323 | 184,0 | 353 |
| 15.02.2011 11:38:42 | 600 | 175,1 | 500 | 177,1 | 250 | 180,0 | 183,0 | 200 | 183,3 | 323 | 184,0 | 353 |