RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2011 16:54:20 | 237 | 183,6 | 137 | 183,7 | 50 | 183,8 | 186,0 | 1 | 186,5 | 36 | 186,8 | 136 |
| 14.02.2011 16:54:20 | 237 | 183,6 | 137 | 183,7 | 50 | 183,8 | 186,0 | 1 | 186,5 | 36 | 186,8 | 136 |
| 14.02.2011 16:54:20 | 237 | 183,6 | 137 | 183,7 | 50 | 183,8 | 186,0 | 1 | 186,5 | 36 | 186,8 | 136 |
| 14.02.2011 16:50:30 | 187 | 183,7 | 100 | 183,8 | 50 | 185,0 | 186,0 | 1 | 186,5 | 36 | 186,8 | 136 |
| 14.02.2011 16:50:30 | 187 | 183,7 | 100 | 183,8 | 50 | 185,0 | 186,0 | 1 | 186,5 | 36 | 186,8 | 136 |
| 14.02.2011 16:39:30 | 237 | 183,6 | 137 | 183,7 | 50 | 183,8 | 186,0 | 1 | 186,5 | 36 | 186,8 | 136 |
| 14.02.2011 16:37:25 | 200 | 183,6 | 100 | 183,7 | 50 | 183,8 | 186,0 | 1 | 186,5 | 36 | 186,8 | 136 |
| 14.02.2011 16:17:11 | 200 | 183,6 | 100 | 183,7 | 50 | 183,8 | 186,0 | 1 | 186,5 | 36 | 187,0 | 136 |
| 14.02.2011 16:16:44 | 200 | 183,6 | 100 | 183,7 | 50 | 183,8 | 186,0 | 1 | 186,5 | 36 | 187,0 | 136 |
| 14.02.2011 16:16:44 | 200 | 183,6 | 100 | 183,7 | 50 | 183,8 | 186,0 | 1 | 186,5 | 36 | 187,0 | 136 |
| 14.02.2011 16:16:30 | 200 | 183,2 | 150 | 183,6 | 50 | 183,7 | 186,0 | 1 | 186,5 | 36 | 187,0 | 136 |
| 14.02.2011 16:16:30 | 200 | 183,2 | 150 | 183,6 | 50 | 183,7 | 186,0 | 1 | 186,5 | 36 | 187,0 | 136 |
| 14.02.2011 16:16:30 | 200 | 183,2 | 150 | 183,6 | 50 | 183,7 | 186,0 | 1 | 186,5 | 36 | 187,0 | 136 |
| 14.02.2011 16:15:34 | 250 | 183,2 | 200 | 183,6 | 100 | 183,7 | 186,0 | 1 | 186,5 | 36 | 187,0 | 136 |
| 14.02.2011 16:15:34 | 250 | 183,2 | 200 | 183,6 | 100 | 183,7 | 186,0 | 1 | 186,5 | 36 | 187,0 | 136 |
| 14.02.2011 16:13:36 | 250 | 183,2 | 200 | 183,6 | 100 | 183,7 | 183,8 | 50 | 186,0 | 51 | 186,5 | 86 |
| 14.02.2011 16:13:36 | 250 | 183,2 | 200 | 183,6 | 100 | 183,7 | 183,8 | 50 | 186,0 | 51 | 186,5 | 86 |
| 14.02.2011 16:13:18 | 250 | 183,2 | 200 | 183,6 | 100 | 183,7 | 186,0 | 1 | 186,5 | 36 | 187,0 | 136 |
| 14.02.2011 16:13:17 | 250 | 183,2 | 200 | 183,6 | 100 | 183,7 | 186,0 | 1 | 186,5 | 36 | 187,0 | 136 |
| 14.02.2011 16:13:17 | 250 | 183,2 | 200 | 183,6 | 100 | 183,7 | 186,0 | 1 | 186,5 | 36 | 187,0 | 136 |
| 14.02.2011 16:10:56 | 300 | 183,6 | 200 | 183,7 | 100 | 183,8 | 186,0 | 1 | 186,5 | 36 | 187,0 | 136 |
| 14.02.2011 16:10:56 | 300 | 183,6 | 200 | 183,7 | 100 | 183,8 | 186,0 | 1 | 186,5 | 36 | 187,0 | 136 |
| 14.02.2011 16:10:56 | 300 | 183,6 | 200 | 183,7 | 100 | 183,8 | 186,0 | 1 | 186,5 | 36 | 187,0 | 136 |
| 14.02.2011 16:09:47 | 300 | 183,7 | 200 | 183,8 | 100 | 183,9 | 186,0 | 1 | 186,5 | 36 | 187,0 | 136 |
| 14.02.2011 16:09:47 | 300 | 183,7 | 200 | 183,8 | 100 | 183,9 | 186,0 | 1 | 186,5 | 36 | 187,0 | 136 |
| 14.02.2011 16:09:47 | 300 | 183,7 | 200 | 183,8 | 100 | 183,9 | 186,0 | 1 | 186,5 | 36 | 187,0 | 136 |
| 14.02.2011 16:08:42 | 300 | 183,8 | 200 | 183,9 | 100 | 184,0 | 186,0 | 1 | 186,5 | 36 | 187,0 | 136 |
| 14.02.2011 16:08:42 | 300 | 183,8 | 200 | 183,9 | 100 | 184,0 | 186,0 | 1 | 186,5 | 36 | 187,0 | 136 |
| 14.02.2011 16:08:42 | 300 | 183,8 | 200 | 183,9 | 100 | 184,0 | 186,0 | 1 | 186,5 | 36 | 187,0 | 136 |
| 14.02.2011 16:07:39 | 300 | 183,9 | 200 | 184,0 | 100 | 185,0 | 186,0 | 1 | 186,5 | 36 | 187,0 | 136 |
| 14.02.2011 16:01:45 | 300 | 183,9 | 200 | 184,0 | 100 | 185,0 | 186,0 | 1 | 186,3 | 501 | 186,5 | 536 |
| 14.02.2011 16:00:34 | 300 | 183,9 | 200 | 184,0 | 100 | 185,0 | 186,0 | 1 | 186,5 | 36 | 187,0 | 136 |
| 14.02.2011 15:53:48 | 300 | 183,9 | 200 | 184,0 | 100 | 185,0 | 186,0 | 1 | 186,5 | 36 | 187,0 | 136 |
| 14.02.2011 15:53:48 | 300 | 183,9 | 200 | 184,0 | 100 | 185,0 | 186,0 | 1 | 186,5 | 36 | 187,0 | 136 |
| 14.02.2011 15:53:48 | 300 | 183,9 | 200 | 184,0 | 100 | 185,0 | 186,5 | 35 | 187,0 | 135 | 188,0 | 435 |
| 14.02.2011 15:53:48 | 300 | 183,9 | 200 | 184,0 | 100 | 185,0 | 186,5 | 35 | 187,0 | 135 | 188,0 | 435 |
| 14.02.2011 15:53:48 | 300 | 183,9 | 200 | 184,0 | 100 | 185,0 | 186,5 | 35 | 187,0 | 135 | 188,0 | 435 |
| 14.02.2011 15:32:23 | 229 | 184,0 | 129 | 185,0 | 29 | 186,0 | 186,5 | 35 | 187,0 | 135 | 188,0 | 435 |
| 14.02.2011 15:30:41 | 179 | 184,0 | 79 | 185,0 | 29 | 186,0 | 186,5 | 35 | 187,0 | 135 | 188,0 | 435 |
| 14.02.2011 15:30:41 | 179 | 184,0 | 79 | 185,0 | 29 | 186,0 | 186,5 | 35 | 187,0 | 135 | 188,0 | 435 |
| 14.02.2011 15:22:42 | 229 | 184,0 | 129 | 185,0 | 79 | 186,0 | 186,5 | 35 | 187,0 | 135 | 188,0 | 435 |
| 14.02.2011 15:22:42 | 229 | 184,0 | 129 | 185,0 | 79 | 186,0 | 186,5 | 35 | 187,0 | 135 | 188,0 | 435 |
| 14.02.2011 15:11:32 | 229 | 184,0 | 129 | 185,0 | 79 | 186,0 | 187,0 | 100 | 188,0 | 400 | 193,0 | 500 |
| 14.02.2011 15:11:32 | 229 | 184,0 | 129 | 185,0 | 79 | 186,0 | 187,0 | 100 | 188,0 | 400 | 193,0 | 500 |
| 14.02.2011 14:45:07 | 179 | 184,0 | 79 | 185,0 | 29 | 186,0 | 187,0 | 100 | 188,0 | 400 | 193,0 | 500 |
| 14.02.2011 14:06:50 | 179 | 184,0 | 79 | 185,0 | 29 | 186,0 | 187,0 | 100 | 188,0 | 400 | 193,0 | 450 |
| 14.02.2011 13:59:23 | 179 | 183,9 | 79 | 185,0 | 29 | 186,0 | 187,0 | 100 | 188,0 | 400 | 193,0 | 450 |
| 14.02.2011 13:24:37 | 229 | 183,9 | 129 | 185,0 | 29 | 186,0 | 187,0 | 100 | 188,0 | 400 | 193,0 | 450 |
| 14.02.2011 13:24:37 | 229 | 183,9 | 129 | 185,0 | 29 | 186,0 | 187,0 | 100 | 188,0 | 400 | 193,0 | 450 |
| 14.02.2011 12:52:55 | 229 | 183,9 | 129 | 185,0 | 29 | 186,0 | 187,0 | 50 | 188,0 | 350 | 193,0 | 400 |