RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2011 16:58:43 | 400 | 189,2 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 16:58:42 | 150 | 188,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 16:52:44 | 400 | 189,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 16:52:44 | 150 | 188,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 16:51:43 | 400 | 189,4 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 16:51:42 | 150 | 188,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 16:47:46 | 400 | 189,2 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 16:47:46 | 150 | 188,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 16:46:45 | 400 | 189,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 16:46:45 | 150 | 188,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 16:44:41 | 400 | 189,5 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 16:44:40 | 150 | 188,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 16:35:50 | 400 | 189,3 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 16:35:48 | 150 | 188,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 16:34:44 | 400 | 189,5 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 16:34:42 | 150 | 188,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 16:29:42 | 400 | 189,9 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 16:29:41 | 150 | 188,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 16:21:43 | 400 | 189,5 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 16:21:41 | 150 | 188,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 16:19:38 | 400 | 189,9 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 16:19:04 | 400 | 189,9 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 16:07:47 | 400 | 189,9 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 16:07:45 | 150 | 186,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 15:59:43 | 400 | 190,1 | 350 | 190,4 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 15:59:41 | 150 | 186,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 15:55:41 | 450 | 186,0 | 400 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 15:55:40 | 150 | 186,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 15:49:43 | 400 | 189,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 15:49:42 | 150 | 186,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 15:47:45 | 400 | 189,5 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 15:47:44 | 150 | 186,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 15:46:44 | 400 | 188,9 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 15:46:43 | 150 | 186,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 15:45:46 | 400 | 189,3 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 15:45:45 | 150 | 186,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 15:42:38 | 400 | 190,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 15:42:36 | 150 | 186,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 15:30:41 | 400 | 190,1 | 350 | 190,8 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 15:30:41 | 150 | 186,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 15:27:43 | 400 | 190,1 | 350 | 190,4 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 15:27:43 | 150 | 186,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 15:21:43 | 400 | 190,1 | 350 | 190,6 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 15:21:41 | 150 | 186,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 15:13:42 | 400 | 190,1 | 350 | 190,4 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 15:13:41 | 150 | 186,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 15:06:42 | 400 | 189,8 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 15:06:41 | 150 | 186,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 15:00:41 | 400 | 190,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |
| 04.02.2011 15:00:39 | 150 | 186,0 | 100 | 190,1 | 50 | 192,0 | 193,5 | 150 | 194,0 | 223 | 194,3 | 273 |