RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2011 16:52:29 | 200 | 186,0 | 150 | 187,0 | 50 | 187,5 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 16:52:29 | 200 | 186,0 | 150 | 187,0 | 50 | 187,5 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 16:44:35 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 16:44:35 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 16:44:13 | 200 | 186,0 | 150 | 187,0 | 50 | 187,9 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 16:44:13 | 200 | 186,0 | 150 | 187,0 | 50 | 187,9 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 16:42:54 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 16:42:52 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 16:42:49 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 16:36:54 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 189,5 | 100 | 189,8 | 400 | 190,2 | 450 |
| 01.02.2011 16:36:50 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 16:36:50 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 16:36:28 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 16:36:25 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 16:36:21 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 16:36:21 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 16:27:47 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 16:27:47 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 16:27:47 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 16:27:47 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 189,5 | 100 | 190,1 | 400 | 190,2 | 450 |
| 01.02.2011 16:24:52 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 189,5 | 100 | 190,1 | 400 | 190,2 | 450 |
| 01.02.2011 16:24:50 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 16:24:49 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 16:09:49 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 189,5 | 100 | 189,6 | 400 | 190,2 | 450 |
| 01.02.2011 16:09:44 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 16:09:44 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 15:54:49 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 189,4 | 300 | 189,5 | 400 | 190,2 | 450 |
| 01.02.2011 15:54:49 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 189,4 | 300 | 189,5 | 400 | 190,2 | 450 |
| 01.02.2011 15:54:46 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 15:54:46 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 15:53:44 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 188,9 | 300 | 189,5 | 400 | 190,2 | 450 |
| 01.02.2011 15:53:44 | 250 | 185,6 | 150 | 186,0 | 100 | 187,0 | 188,9 | 300 | 189,5 | 400 | 190,2 | 450 |
| 01.02.2011 15:49:56 | 200 | 185,6 | 100 | 186,0 | 50 | 187,0 | 188,9 | 300 | 189,5 | 400 | 190,2 | 450 |
| 01.02.2011 15:49:56 | 200 | 185,6 | 100 | 186,0 | 50 | 187,0 | 188,9 | 300 | 189,5 | 400 | 190,2 | 450 |
| 01.02.2011 15:49:50 | 200 | 185,6 | 100 | 186,0 | 50 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 15:49:50 | 200 | 185,6 | 100 | 186,0 | 50 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 15:44:49 | 200 | 185,6 | 100 | 186,0 | 50 | 187,0 | 189,1 | 300 | 189,5 | 400 | 190,2 | 450 |
| 01.02.2011 15:44:49 | 200 | 185,6 | 100 | 186,0 | 50 | 187,0 | 189,1 | 300 | 189,5 | 400 | 190,2 | 450 |
| 01.02.2011 15:44:45 | 200 | 185,6 | 100 | 186,0 | 50 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 15:44:45 | 200 | 185,6 | 100 | 186,0 | 50 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 15:42:49 | 200 | 185,6 | 100 | 186,0 | 50 | 187,0 | 188,9 | 300 | 189,5 | 400 | 190,2 | 450 |
| 01.02.2011 15:42:49 | 200 | 185,6 | 100 | 186,0 | 50 | 187,0 | 188,9 | 300 | 189,5 | 400 | 190,2 | 450 |
| 01.02.2011 15:42:46 | 200 | 185,6 | 100 | 186,0 | 50 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 15:42:46 | 200 | 185,6 | 100 | 186,0 | 50 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 15:38:47 | 200 | 185,6 | 100 | 186,0 | 50 | 187,0 | 189,1 | 300 | 189,5 | 400 | 190,2 | 450 |
| 01.02.2011 15:38:47 | 200 | 185,6 | 100 | 186,0 | 50 | 187,0 | 189,1 | 300 | 189,5 | 400 | 190,2 | 450 |
| 01.02.2011 15:38:42 | 200 | 185,6 | 100 | 186,0 | 50 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 15:38:42 | 200 | 185,6 | 100 | 186,0 | 50 | 187,0 | 189,5 | 100 | 190,2 | 150 | 190,4 | 400 |
| 01.02.2011 15:33:44 | 200 | 185,6 | 100 | 186,0 | 50 | 187,0 | 188,7 | 300 | 189,5 | 400 | 190,2 | 450 |
| 01.02.2011 15:33:44 | 200 | 185,6 | 100 | 186,0 | 50 | 187,0 | 188,7 | 300 | 189,5 | 400 | 190,2 | 450 |