RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2011 16:52:42 | 466 | 187,1 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:52:37 | 466 | 187,1 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:52:37 | 166 | 187,1 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:52:37 | 166 | 187,1 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 192,9 | 400 |
| 28.01.2011 16:47:46 | 166 | 187,1 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 192,9 | 400 |
| 28.01.2011 16:47:42 | 166 | 187,1 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:47:41 | 166 | 187,1 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:47:41 | 166 | 187,1 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:43:40 | 466 | 187,1 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:43:40 | 466 | 187,1 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:43:39 | 166 | 187,1 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:43:38 | 166 | 187,1 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 400 | 193,0 | 450 |
| 28.01.2011 16:39:45 | 166 | 187,1 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 400 | 193,0 | 450 |
| 28.01.2011 16:39:42 | 166 | 187,1 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:39:41 | 166 | 187,1 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:39:41 | 166 | 187,1 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:30:47 | 416 | 187,6 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:30:44 | 416 | 187,6 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:30:44 | 166 | 187,1 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:30:43 | 166 | 187,1 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:28:45 | 416 | 187,6 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:28:42 | 416 | 187,6 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:28:42 | 166 | 187,1 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:28:42 | 166 | 187,1 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:25:44 | 416 | 187,3 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:25:42 | 416 | 187,3 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:25:41 | 166 | 187,1 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:25:41 | 166 | 187,1 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:14:03 | 416 | 187,6 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:14:03 | 416 | 187,6 | 116 | 188,0 | 66 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:11:43 | 411 | 187,6 | 111 | 188,0 | 61 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:11:40 | 411 | 187,6 | 111 | 188,0 | 61 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:11:38 | 161 | 187,1 | 111 | 188,0 | 61 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:11:38 | 161 | 187,1 | 111 | 188,0 | 61 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:06:46 | 411 | 187,8 | 111 | 188,0 | 61 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:06:44 | 411 | 187,8 | 111 | 188,0 | 61 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:06:44 | 161 | 187,1 | 111 | 188,0 | 61 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:06:44 | 161 | 187,1 | 111 | 188,0 | 61 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:05:29 | 411 | 187,6 | 111 | 188,0 | 61 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:03:46 | 411 | 187,6 | 111 | 188,0 | 61 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:03:41 | 411 | 187,6 | 111 | 188,0 | 61 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:03:40 | 161 | 187,1 | 111 | 188,0 | 61 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:02:59 | 411 | 188,0 | 361 | 188,4 | 61 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:02:59 | 411 | 188,0 | 361 | 188,4 | 61 | 189,0 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:02:36 | 400 | 187,1 | 350 | 188,0 | 300 | 188,4 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:01:10 | 400 | 187,1 | 350 | 188,0 | 300 | 188,4 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 16:01:10 | 400 | 187,1 | 350 | 188,0 | 300 | 188,4 | 192,0 | 50 | 192,8 | 100 | 193,0 | 150 |
| 28.01.2011 15:56:41 | 400 | 187,1 | 350 | 188,0 | 300 | 188,4 | 192,8 | 50 | 193,0 | 100 | 193,5 | 300 |
| 28.01.2011 15:56:41 | 400 | 187,1 | 350 | 188,0 | 300 | 188,4 | 192,8 | 50 | 193,0 | 100 | 193,5 | 300 |
| 28.01.2011 15:56:40 | 161 | 187,0 | 100 | 187,1 | 50 | 188,0 | 192,8 | 50 | 193,0 | 100 | 193,5 | 300 |