RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2011 16:56:34 | 170 | 186,5 | 120 | 187,0 | 100 | 187,1 | 189,0 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:56:34 | 170 | 186,5 | 120 | 187,0 | 100 | 187,1 | 189,0 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:55:53 | 170 | 186,5 | 120 | 187,0 | 100 | 187,1 | 192,8 | 78 | 193,0 | 128 | 194,0 | 178 |
| 27.01.2011 16:55:53 | 170 | 186,5 | 120 | 187,0 | 100 | 187,1 | 192,8 | 78 | 193,0 | 128 | 194,0 | 178 |
| 27.01.2011 16:55:35 | 170 | 186,5 | 120 | 187,0 | 100 | 187,1 | 189,6 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:55:35 | 170 | 186,5 | 120 | 187,0 | 100 | 187,1 | 189,6 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:54:56 | 170 | 186,5 | 120 | 187,0 | 100 | 187,1 | 192,8 | 78 | 193,0 | 128 | 194,0 | 178 |
| 27.01.2011 16:54:56 | 170 | 186,5 | 120 | 187,0 | 100 | 187,1 | 192,8 | 78 | 193,0 | 128 | 194,0 | 178 |
| 27.01.2011 16:53:59 | 170 | 186,5 | 120 | 187,0 | 100 | 187,1 | 189,2 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:53:59 | 170 | 186,5 | 120 | 187,0 | 100 | 187,1 | 189,2 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:53:53 | 170 | 186,5 | 120 | 187,0 | 100 | 187,1 | 192,8 | 78 | 193,0 | 128 | 194,0 | 178 |
| 27.01.2011 16:53:53 | 170 | 186,5 | 120 | 187,0 | 100 | 187,1 | 192,8 | 78 | 193,0 | 128 | 194,0 | 178 |
| 27.01.2011 16:51:54 | 170 | 186,5 | 120 | 187,0 | 100 | 187,1 | 188,7 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:51:54 | 170 | 186,5 | 120 | 187,0 | 100 | 187,1 | 188,7 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:48:57 | 120 | 185,5 | 70 | 186,5 | 20 | 187,0 | 188,7 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:48:57 | 120 | 185,5 | 70 | 186,5 | 20 | 187,0 | 188,7 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:48:54 | 120 | 185,5 | 70 | 186,5 | 20 | 187,0 | 192,8 | 78 | 193,0 | 128 | 194,0 | 178 |
| 27.01.2011 16:48:54 | 120 | 185,5 | 70 | 186,5 | 20 | 187,0 | 192,8 | 78 | 193,0 | 128 | 194,0 | 178 |
| 27.01.2011 16:45:31 | 120 | 185,5 | 70 | 186,5 | 20 | 187,0 | 188,3 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:45:31 | 120 | 185,5 | 70 | 186,5 | 20 | 187,0 | 188,3 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:44:53 | 120 | 185,5 | 70 | 186,5 | 20 | 187,0 | 192,8 | 78 | 193,0 | 128 | 194,0 | 178 |
| 27.01.2011 16:44:53 | 120 | 185,5 | 70 | 186,5 | 20 | 187,0 | 192,8 | 78 | 193,0 | 128 | 194,0 | 178 |
| 27.01.2011 16:41:59 | 120 | 185,5 | 70 | 186,5 | 20 | 187,0 | 188,6 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:41:59 | 120 | 185,5 | 70 | 186,5 | 20 | 187,0 | 188,6 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:41:53 | 120 | 185,5 | 70 | 186,5 | 20 | 187,0 | 192,8 | 78 | 193,0 | 128 | 194,0 | 178 |
| 27.01.2011 16:41:53 | 120 | 185,5 | 70 | 186,5 | 20 | 187,0 | 192,8 | 78 | 193,0 | 128 | 194,0 | 178 |
| 27.01.2011 16:39:31 | 120 | 185,5 | 70 | 186,5 | 20 | 187,0 | 188,3 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:39:03 | 170 | 185,6 | 70 | 186,5 | 20 | 187,0 | 188,3 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:39:03 | 170 | 185,6 | 70 | 186,5 | 20 | 187,0 | 188,3 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:38:57 | 170 | 185,6 | 70 | 186,5 | 20 | 187,0 | 192,8 | 78 | 193,0 | 128 | 194,0 | 178 |
| 27.01.2011 16:38:57 | 170 | 185,6 | 70 | 186,5 | 20 | 187,0 | 192,8 | 78 | 193,0 | 128 | 194,0 | 178 |
| 27.01.2011 16:37:34 | 170 | 185,6 | 70 | 186,5 | 20 | 187,0 | 188,5 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:37:34 | 170 | 185,6 | 70 | 186,5 | 20 | 187,0 | 188,5 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:37:11 | 170 | 185,6 | 70 | 186,5 | 20 | 187,0 | 192,8 | 78 | 193,0 | 128 | 194,0 | 178 |
| 27.01.2011 16:36:54 | 120 | 185,5 | 70 | 186,5 | 20 | 187,0 | 192,8 | 78 | 193,0 | 128 | 194,0 | 178 |
| 27.01.2011 16:36:54 | 120 | 185,5 | 70 | 186,5 | 20 | 187,0 | 192,8 | 78 | 193,0 | 128 | 194,0 | 178 |
| 27.01.2011 16:35:33 | 120 | 185,5 | 70 | 186,5 | 20 | 187,0 | 189,6 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:35:33 | 120 | 185,5 | 70 | 186,5 | 20 | 187,0 | 189,6 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:34:52 | 120 | 185,5 | 70 | 186,5 | 20 | 187,0 | 192,8 | 78 | 193,0 | 128 | 194,0 | 178 |
| 27.01.2011 16:34:52 | 120 | 185,5 | 70 | 186,5 | 20 | 187,0 | 192,8 | 78 | 193,0 | 128 | 194,0 | 178 |
| 27.01.2011 16:28:56 | 120 | 185,5 | 70 | 186,5 | 20 | 187,0 | 189,0 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:28:56 | 120 | 185,5 | 70 | 186,5 | 20 | 187,0 | 189,0 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:28:56 | 120 | 185,5 | 70 | 186,5 | 20 | 187,0 | 189,0 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:28:32 | 150 | 185,5 | 100 | 186,5 | 50 | 187,0 | 189,0 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:28:32 | 150 | 185,5 | 100 | 186,5 | 50 | 187,0 | 189,0 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:27:55 | 150 | 185,5 | 100 | 186,5 | 50 | 187,0 | 192,8 | 78 | 193,0 | 128 | 194,0 | 178 |
| 27.01.2011 16:27:55 | 150 | 185,5 | 100 | 186,5 | 50 | 187,0 | 192,8 | 78 | 193,0 | 128 | 194,0 | 178 |
| 27.01.2011 16:25:35 | 150 | 185,5 | 100 | 186,5 | 50 | 187,0 | 188,5 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:25:35 | 150 | 185,5 | 100 | 186,5 | 50 | 187,0 | 188,5 | 300 | 192,8 | 378 | 193,0 | 428 |
| 27.01.2011 16:24:54 | 150 | 185,5 | 100 | 186,5 | 50 | 187,0 | 192,8 | 78 | 193,0 | 128 | 194,0 | 178 |