RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.01. 17:00 14.01. 17:00 18.01. 17:00 19.01. 17:00 19.10. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.01.2011 16:56:33	350	196,0	250	197,0	200	198,0	199,3	300	200,0	400	200,7	450
17.01.2011 16:56:33	350	196,0	250	197,0	200	198,0	199,3	300	200,0	400	200,7	450
17.01.2011 16:56:30	350	196,0	250	197,0	200	198,0	200,0	100	200,7	150	202,0	200
17.01.2011 16:56:30	350	196,0	250	197,0	200	198,0	200,0	100	200,7	150	202,0	200
17.01.2011 16:53:34	350	196,0	250	197,0	200	198,0	199,7	300	200,0	400	200,7	450
17.01.2011 16:53:34	350	196,0	250	197,0	200	198,0	199,7	300	200,0	400	200,7	450
17.01.2011 16:53:29	350	196,0	250	197,0	200	198,0	200,0	100	200,7	150	202,0	200
17.01.2011 16:53:29	350	196,0	250	197,0	200	198,0	200,0	100	200,7	150	202,0	200
17.01.2011 16:52:33	350	196,0	250	197,0	200	198,0	199,2	300	200,0	400	200,7	450
17.01.2011 16:52:33	350	196,0	250	197,0	200	198,0	199,2	300	200,0	400	200,7	450
17.01.2011 16:52:30	350	196,0	250	197,0	200	198,0	200,0	100	200,7	150	202,0	200
17.01.2011 16:52:30	350	196,0	250	197,0	200	198,0	200,0	100	200,7	150	202,0	200
17.01.2011 16:48:33	350	196,0	250	197,0	200	198,0	199,4	300	200,0	400	200,7	450
17.01.2011 16:48:33	350	196,0	250	197,0	200	198,0	199,4	300	200,0	400	200,7	450
17.01.2011 16:48:28	350	196,0	250	197,0	200	198,0	200,0	100	200,7	150	202,0	200
17.01.2011 16:48:28	350	196,0	250	197,0	200	198,0	200,0	100	200,7	150	202,0	200
17.01.2011 16:46:23	350	196,0	250	197,0	200	198,0	199,6	300	200,0	400	200,7	450
17.01.2011 16:46:23	350	196,0	250	197,0	200	198,0	199,6	300	200,0	400	200,7	450
17.01.2011 16:39:32	200	195,5	150	196,0	50	197,0	199,6	300	200,0	400	200,7	450
17.01.2011 16:39:32	200	195,5	150	196,0	50	197,0	199,6	300	200,0	400	200,7	450
17.01.2011 16:39:30	200	195,5	150	196,0	50	197,0	200,0	100	200,7	150	202,0	200
17.01.2011 16:39:30	200	195,5	150	196,0	50	197,0	200,0	100	200,7	150	202,0	200
17.01.2011 16:24:34	200	195,5	150	196,0	50	197,0	199,8	300	200,0	400	200,7	450
17.01.2011 16:24:34	200	195,5	150	196,0	50	197,0	199,8	300	200,0	400	200,7	450
17.01.2011 16:24:32	200	195,5	150	196,0	50	197,0	200,0	100	200,7	150	202,0	200
17.01.2011 16:24:32	200	195,5	150	196,0	50	197,0	200,0	100	200,7	150	202,0	200
17.01.2011 16:20:43	200	195,5	150	196,0	50	197,0	199,4	300	200,0	400	200,7	450
17.01.2011 16:20:43	200	195,5	150	196,0	50	197,0	199,4	300	200,0	400	200,7	450
17.01.2011 16:20:38	200	195,5	150	196,0	50	197,0	200,0	100	200,7	150	202,0	200
17.01.2011 16:20:38	200	195,5	150	196,0	50	197,0	200,0	100	200,7	150	202,0	200
17.01.2011 16:19:26	200	195,5	150	196,0	50	197,0	199,3	300	200,0	400	200,7	450
17.01.2011 16:19:26	200	195,5	150	196,0	50	197,0	199,3	300	200,0	400	200,7	450
17.01.2011 16:19:24	200	195,5	150	196,0	50	197,0	200,0	100	200,7	150	202,0	200
17.01.2011 16:19:24	200	195,5	150	196,0	50	197,0	200,0	100	200,7	150	202,0	200
17.01.2011 16:04:36	200	195,5	150	196,0	50	197,0	199,5	300	200,0	400	200,7	450
17.01.2011 16:04:36	200	195,5	150	196,0	50	197,0	199,5	300	200,0	400	200,7	450
17.01.2011 16:04:31	200	195,5	150	196,0	50	197,0	200,0	100	200,7	150	202,0	200
17.01.2011 16:04:31	200	195,5	150	196,0	50	197,0	200,0	100	200,7	150	202,0	200
17.01.2011 16:04:31	200	195,5	150	196,0	50	197,0	200,0	400	200,7	450	202,0	500
17.01.2011 15:51:33	200	195,5	150	196,0	50	197,0	200,0	400	200,7	450	202,0	500
17.01.2011 15:51:33	200	195,5	150	196,0	50	197,0	200,0	400	200,7	450	202,0	500
17.01.2011 15:51:30	200	195,5	150	196,0	50	197,0	200,0	100	200,7	150	202,0	200
17.01.2011 15:51:30	200	195,5	150	196,0	50	197,0	200,0	100	200,7	150	202,0	200
17.01.2011 15:51:29	200	195,5	150	196,0	50	197,0	200,0	100	200,2	400	200,7	450
17.01.2011 15:48:34	200	195,5	150	196,0	50	197,0	200,0	100	200,2	400	200,7	450
17.01.2011 15:48:30	200	195,5	150	196,0	50	197,0	200,0	100	200,7	150	202,0	200
17.01.2011 15:48:30	200	195,5	150	196,0	50	197,0	200,0	100	200,7	150	202,0	200
17.01.2011 15:48:30	200	195,5	150	196,0	50	197,0	200,0	100	200,7	150	202,0	200
17.01.2011 15:48:28	200	195,5	150	196,0	50	197,0	200,0	400	200,7	450	202,0	500
17.01.2011 15:44:48	200	195,5	150	196,0	50	197,0	200,0	400	200,7	450	202,0	500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies