RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2011 16:56:58 | 180 | 193,7 | 130 | 194,0 | 35 | 195,0 | 198,5 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:56:58 | 180 | 193,7 | 130 | 194,0 | 35 | 195,0 | 198,5 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:55:24 | 195 | 193,5 | 145 | 193,7 | 95 | 194,0 | 198,5 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:55:24 | 195 | 193,5 | 145 | 193,7 | 95 | 194,0 | 198,5 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:55:24 | 195 | 193,5 | 145 | 193,7 | 95 | 194,0 | 198,5 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:55:24 | 200 | 193,5 | 150 | 193,7 | 100 | 194,0 | 198,5 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:55:24 | 200 | 193,5 | 150 | 193,7 | 100 | 194,0 | 198,5 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:55:24 | 200 | 193,5 | 150 | 193,7 | 100 | 194,0 | 198,5 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:53:47 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 198,5 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:53:47 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 198,5 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:53:42 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 199,0 | 199 | 199,8 | 249 | 200,0 | 315 |
| 11.01.2011 16:53:42 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 199,0 | 199 | 199,8 | 249 | 200,0 | 315 |
| 11.01.2011 16:36:51 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 198,2 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:36:51 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 198,2 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:36:45 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 199,0 | 199 | 199,8 | 249 | 200,0 | 315 |
| 11.01.2011 16:36:45 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 199,0 | 199 | 199,8 | 249 | 200,0 | 315 |
| 11.01.2011 16:28:39 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 198,4 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:28:39 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 198,4 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:28:39 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 198,4 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:22:51 | 195 | 194,0 | 95 | 197,0 | 50 | 198,0 | 198,4 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:22:51 | 195 | 194,0 | 95 | 197,0 | 50 | 198,0 | 198,4 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:22:44 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 198,4 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:22:44 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 198,4 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:22:41 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 199,0 | 199 | 199,8 | 249 | 200,0 | 315 |
| 11.01.2011 16:22:41 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 199,0 | 199 | 199,8 | 249 | 200,0 | 315 |
| 11.01.2011 16:21:20 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 198,8 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:21:20 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 198,8 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:21:15 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 199,0 | 199 | 199,8 | 249 | 200,0 | 315 |
| 11.01.2011 16:21:15 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 199,0 | 199 | 199,8 | 249 | 200,0 | 315 |
| 11.01.2011 16:12:51 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 198,8 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:12:51 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 198,8 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:12:46 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 199,0 | 199 | 199,8 | 249 | 200,0 | 315 |
| 11.01.2011 16:12:46 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 199,0 | 199 | 199,8 | 249 | 200,0 | 315 |
| 11.01.2011 16:04:52 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 198,6 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:04:52 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 198,6 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:04:47 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 199,0 | 199 | 199,8 | 249 | 200,0 | 315 |
| 11.01.2011 16:04:47 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 199,0 | 199 | 199,8 | 249 | 200,0 | 315 |
| 11.01.2011 16:00:50 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 198,4 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:00:50 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 198,4 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 16:00:48 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 199,0 | 199 | 199,8 | 249 | 200,0 | 315 |
| 11.01.2011 16:00:48 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 199,0 | 199 | 199,8 | 249 | 200,0 | 315 |
| 11.01.2011 15:55:51 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 198,2 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 15:55:51 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 198,2 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 15:55:45 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 199,0 | 199 | 199,8 | 249 | 200,0 | 315 |
| 11.01.2011 15:55:45 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 199,0 | 199 | 199,8 | 249 | 200,0 | 315 |
| 11.01.2011 15:52:50 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 198,7 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 15:52:50 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 198,7 | 300 | 199,0 | 499 | 199,8 | 549 |
| 11.01.2011 15:52:45 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 199,0 | 199 | 199,8 | 249 | 200,0 | 315 |
| 11.01.2011 15:52:45 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 199,0 | 199 | 199,8 | 249 | 200,0 | 315 |
| 11.01.2011 15:46:47 | 195 | 193,7 | 145 | 194,0 | 45 | 197,0 | 198,5 | 300 | 199,0 | 499 | 199,8 | 549 |