RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2011 16:39:05 | 450 | 199,0 | 150 | 199,2 | 100 | 200,0 | 201,0 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 16:39:03 | 450 | 199,0 | 150 | 199,2 | 100 | 200,0 | 201,0 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 16:39:03 | 450 | 199,0 | 150 | 199,2 | 100 | 200,0 | 201,0 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 16:39:02 | 450 | 199,0 | 150 | 199,2 | 100 | 200,0 | 201,0 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 16:34:13 | 450 | 199,0 | 150 | 199,2 | 100 | 200,0 | 201,0 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 16:34:09 | 450 | 199,0 | 150 | 199,2 | 100 | 200,0 | 201,0 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 16:34:07 | 450 | 199,0 | 150 | 199,2 | 100 | 200,0 | 201,0 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 16:34:07 | 450 | 199,0 | 150 | 199,2 | 100 | 200,0 | 201,0 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 16:33:11 | 450 | 199,0 | 150 | 199,2 | 100 | 200,0 | 201,0 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 16:33:07 | 450 | 199,0 | 150 | 199,2 | 100 | 200,0 | 201,0 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 16:33:05 | 450 | 199,0 | 150 | 199,2 | 100 | 200,0 | 201,0 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 16:33:04 | 450 | 199,0 | 150 | 199,2 | 100 | 200,0 | 201,0 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 16:32:10 | 450 | 199,0 | 150 | 199,2 | 100 | 200,0 | 201,0 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 16:32:10 | 450 | 199,0 | 150 | 199,2 | 100 | 200,0 | 201,0 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 16:32:10 | 450 | 199,0 | 150 | 199,2 | 100 | 200,0 | 201,0 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 16:32:10 | 700 | 199,0 | 400 | 199,2 | 350 | 200,0 | 201,0 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 16:32:10 | 700 | 199,0 | 400 | 199,2 | 350 | 200,0 | 201,0 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 16:32:10 | 700 | 199,0 | 400 | 199,2 | 350 | 200,0 | 201,0 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 16:20:50 | 450 | 199,2 | 400 | 200,0 | 50 | 200,5 | 201,0 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 16:20:45 | 450 | 199,2 | 400 | 200,0 | 50 | 200,5 | 201,0 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 16:19:16 | 450 | 199,2 | 400 | 200,0 | 50 | 200,5 | 201,0 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 16:19:12 | 450 | 199,2 | 400 | 200,0 | 50 | 200,5 | 201,0 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 16:10:18 | 450 | 199,2 | 400 | 200,0 | 50 | 200,5 | 201,0 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 16:10:15 | 450 | 199,2 | 400 | 200,0 | 50 | 200,5 | 201,0 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 16:04:12 | 450 | 199,2 | 400 | 200,0 | 50 | 200,5 | 201,0 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 16:04:10 | 450 | 199,2 | 400 | 200,0 | 50 | 200,5 | 201,0 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 15:57:49 | 450 | 199,2 | 400 | 200,0 | 50 | 200,5 | 201,0 | 100 | 201,5 | 116 | 201,9 | 416 |
| 07.01.2011 15:57:49 | 450 | 199,2 | 400 | 200,0 | 50 | 200,5 | 201,0 | 100 | 201,5 | 116 | 201,9 | 416 |
| 07.01.2011 15:57:49 | 450 | 199,2 | 400 | 200,0 | 50 | 200,5 | 201,0 | 100 | 201,5 | 116 | 201,9 | 416 |
| 07.01.2011 15:53:32 | 450 | 199,2 | 400 | 200,0 | 50 | 200,5 | 201,0 | 150 | 201,5 | 166 | 201,9 | 466 |
| 07.01.2011 15:53:32 | 450 | 199,2 | 400 | 200,0 | 50 | 200,5 | 201,0 | 150 | 201,5 | 166 | 201,9 | 466 |
| 07.01.2011 15:52:50 | 450 | 199,2 | 400 | 200,0 | 50 | 200,5 | 201,0 | 50 | 201,5 | 66 | 201,9 | 366 |
| 07.01.2011 15:52:50 | 450 | 199,2 | 400 | 200,0 | 50 | 200,5 | 201,0 | 50 | 201,5 | 66 | 201,9 | 366 |
| 07.01.2011 15:52:50 | 450 | 199,2 | 400 | 200,0 | 50 | 200,5 | 201,0 | 50 | 201,5 | 66 | 201,9 | 366 |
| 07.01.2011 15:50:13 | 450 | 199,2 | 400 | 200,0 | 50 | 200,5 | 201,5 | 16 | 201,9 | 316 | 202,0 | 366 |
| 07.01.2011 15:50:10 | 450 | 199,2 | 400 | 200,0 | 50 | 200,5 | 201,5 | 16 | 202,0 | 66 | 202,5 | 166 |
| 07.01.2011 15:46:09 | 450 | 199,2 | 400 | 200,0 | 50 | 200,5 | 201,5 | 16 | 202,0 | 66 | 202,5 | 466 |
| 07.01.2011 15:46:09 | 450 | 199,2 | 400 | 200,0 | 50 | 200,5 | 201,5 | 16 | 202,0 | 66 | 202,5 | 466 |
| 07.01.2011 15:29:06 | 450 | 199,2 | 400 | 200,0 | 50 | 200,5 | 201,4 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 15:29:06 | 450 | 199,2 | 400 | 200,0 | 50 | 200,5 | 201,4 | 100 | 201,5 | 116 | 202,0 | 166 |
| 07.01.2011 15:09:42 | 450 | 199,2 | 400 | 200,0 | 50 | 200,5 | 201,5 | 16 | 202,0 | 66 | 202,5 | 466 |
| 07.01.2011 15:09:40 | 450 | 199,2 | 400 | 200,0 | 50 | 200,5 | 201,5 | 16 | 202,0 | 66 | 202,5 | 166 |
| 07.01.2011 15:00:58 | 450 | 199,2 | 400 | 200,0 | 50 | 200,5 | 201,5 | 16 | 202,0 | 366 | 202,5 | 466 |
| 07.01.2011 15:00:58 | 450 | 199,2 | 400 | 200,0 | 50 | 200,5 | 201,5 | 16 | 202,0 | 366 | 202,5 | 466 |
| 07.01.2011 14:58:00 | 700 | 199,0 | 400 | 199,2 | 350 | 200,0 | 201,5 | 16 | 202,0 | 366 | 202,5 | 466 |
| 07.01.2011 14:53:55 | 700 | 199,0 | 400 | 199,2 | 350 | 200,0 | 201,5 | 16 | 202,0 | 366 | 202,5 | 466 |
| 07.01.2011 14:53:55 | 700 | 199,0 | 400 | 199,2 | 350 | 200,0 | 201,5 | 16 | 202,0 | 366 | 202,5 | 466 |
| 07.01.2011 14:53:55 | 700 | 199,0 | 400 | 199,2 | 350 | 200,0 | 201,5 | 16 | 202,0 | 366 | 202,5 | 466 |
| 07.01.2011 14:52:43 | 700 | 199,0 | 400 | 199,2 | 350 | 200,0 | 200,5 | 50 | 201,5 | 66 | 202,0 | 416 |
| 07.01.2011 14:52:39 | 700 | 199,0 | 400 | 199,2 | 350 | 200,0 | 200,5 | 50 | 201,5 | 66 | 202,0 | 116 |