RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2011 16:52:25 | 1 065 | 198,5 | 1 050 | 199,0 | 50 | 199,5 | 200,5 | 150 | 200,8 | 200 | 200,9 | 240 |
| 04.01.2011 16:42:52 | 1 065 | 198,5 | 1 050 | 199,0 | 50 | 199,5 | 200,5 | 150 | 200,8 | 200 | 200,9 | 240 |
| 04.01.2011 16:42:52 | 1 065 | 198,5 | 1 050 | 199,0 | 50 | 199,5 | 200,5 | 150 | 200,8 | 200 | 200,9 | 240 |
| 04.01.2011 16:42:52 | 1 065 | 198,5 | 1 050 | 199,0 | 50 | 199,5 | 200,5 | 150 | 200,8 | 200 | 200,9 | 240 |
| 04.01.2011 16:32:15 | 1 100 | 199,0 | 100 | 199,5 | 50 | 200,0 | 200,5 | 150 | 200,8 | 200 | 200,9 | 240 |
| 04.01.2011 16:32:15 | 1 100 | 199,0 | 100 | 199,5 | 50 | 200,0 | 200,5 | 150 | 200,8 | 200 | 200,9 | 240 |
| 04.01.2011 16:32:15 | 1 100 | 199,0 | 100 | 199,5 | 50 | 200,0 | 200,5 | 150 | 200,8 | 200 | 200,9 | 240 |
| 04.01.2011 16:30:23 | 1 150 | 199,0 | 150 | 199,5 | 100 | 200,0 | 200,5 | 150 | 200,8 | 200 | 200,9 | 240 |
| 04.01.2011 16:27:07 | 1 150 | 199,0 | 150 | 199,5 | 100 | 200,0 | 200,5 | 150 | 200,8 | 200 | 200,9 | 240 |
| 04.01.2011 16:27:07 | 1 150 | 199,0 | 150 | 199,5 | 100 | 200,0 | 200,5 | 150 | 200,8 | 200 | 200,9 | 240 |
| 04.01.2011 16:27:07 | 1 150 | 199,0 | 150 | 199,5 | 100 | 200,0 | 200,5 | 150 | 200,8 | 200 | 200,9 | 240 |
| 04.01.2011 16:26:25 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,5 | 150 | 200,8 | 200 | 200,9 | 240 |
| 04.01.2011 16:25:06 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,5 | 150 | 200,8 | 200 | 200,9 | 240 |
| 04.01.2011 16:25:06 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,5 | 150 | 200,8 | 200 | 200,9 | 240 |
| 04.01.2011 16:20:56 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,5 | 100 | 200,8 | 150 | 200,9 | 190 |
| 04.01.2011 16:20:56 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,5 | 100 | 200,8 | 150 | 200,9 | 190 |
| 04.01.2011 16:19:24 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,8 | 50 | 200,9 | 90 | 201,0 | 140 |
| 04.01.2011 16:08:28 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,8 | 50 | 200,9 | 90 | 201,0 | 140 |
| 04.01.2011 16:08:28 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,8 | 50 | 200,9 | 90 | 201,0 | 140 |
| 04.01.2011 16:06:21 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,8 | 50 | 200,9 | 90 | 201,0 | 140 |
| 04.01.2011 16:06:21 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,8 | 50 | 200,9 | 90 | 201,0 | 140 |
| 04.01.2011 16:05:28 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,8 | 50 | 200,9 | 90 | 201,0 | 140 |
| 04.01.2011 16:05:28 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,8 | 50 | 200,9 | 90 | 201,0 | 140 |
| 04.01.2011 16:04:02 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,8 | 50 | 200,9 | 90 | 201,0 | 140 |
| 04.01.2011 16:04:02 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,8 | 50 | 200,9 | 90 | 201,0 | 140 |
| 04.01.2011 16:00:26 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,9 | 40 | 201,0 | 90 | 201,1 | 140 |
| 04.01.2011 16:00:25 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,9 | 40 | 201,0 | 90 | 201,1 | 140 |
| 04.01.2011 15:49:25 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,9 | 40 | 201,0 | 90 | 201,1 | 140 |
| 04.01.2011 15:49:25 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,9 | 40 | 201,0 | 90 | 201,1 | 140 |
| 04.01.2011 15:47:23 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,9 | 40 | 201,0 | 90 | 201,1 | 140 |
| 04.01.2011 15:47:22 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,9 | 40 | 201,0 | 90 | 201,1 | 140 |
| 04.01.2011 15:37:18 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,9 | 40 | 201,0 | 90 | 201,1 | 140 |
| 04.01.2011 15:37:17 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,9 | 40 | 201,0 | 90 | 201,1 | 140 |
| 04.01.2011 15:33:20 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,9 | 40 | 201,0 | 90 | 201,1 | 140 |
| 04.01.2011 15:33:20 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,9 | 40 | 201,0 | 90 | 201,1 | 140 |
| 04.01.2011 15:27:23 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,9 | 40 | 201,0 | 90 | 201,1 | 140 |
| 04.01.2011 15:27:22 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,9 | 40 | 201,0 | 90 | 201,1 | 140 |
| 04.01.2011 15:15:44 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,9 | 40 | 201,0 | 90 | 201,1 | 140 |
| 04.01.2011 15:15:44 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,9 | 40 | 201,0 | 90 | 201,1 | 140 |
| 04.01.2011 15:15:44 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,9 | 40 | 201,0 | 90 | 201,1 | 140 |
| 04.01.2011 15:10:22 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,9 | 50 | 201,0 | 100 | 201,1 | 150 |
| 04.01.2011 15:10:21 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,9 | 50 | 201,0 | 100 | 201,1 | 150 |
| 04.01.2011 15:08:24 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,9 | 50 | 201,0 | 100 | 201,1 | 150 |
| 04.01.2011 15:08:22 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,9 | 50 | 201,0 | 100 | 201,1 | 150 |
| 04.01.2011 15:01:21 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,9 | 50 | 201,0 | 100 | 201,1 | 150 |
| 04.01.2011 15:01:21 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,9 | 50 | 201,0 | 100 | 201,1 | 150 |
| 04.01.2011 15:00:14 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,9 | 50 | 201,0 | 100 | 201,1 | 150 |
| 04.01.2011 15:00:14 | 1 250 | 199,0 | 250 | 199,5 | 200 | 200,0 | 200,9 | 50 | 201,0 | 100 | 201,1 | 150 |
| 04.01.2011 14:54:23 | 1 065 | 198,5 | 1 050 | 199,0 | 50 | 199,5 | 200,9 | 50 | 201,0 | 100 | 201,1 | 150 |
| 04.01.2011 14:54:21 | 1 065 | 198,5 | 1 050 | 199,0 | 50 | 199,5 | 200,9 | 50 | 201,0 | 100 | 201,1 | 150 |