RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2010 13:22:12 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,1 | 300 | 197,5 | 350 | 200,0 | 450 |
| 31.12.2010 13:22:12 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,1 | 300 | 197,5 | 350 | 200,0 | 450 |
| 31.12.2010 13:22:09 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 50 | 200,0 | 150 | 202,0 | 250 |
| 31.12.2010 13:22:07 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 50 | 200,0 | 150 | 202,0 | 250 |
| 31.12.2010 13:22:07 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 50 | 200,0 | 150 | 202,0 | 250 |
| 31.12.2010 13:22:07 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,3 | 300 | 197,5 | 350 | 200,0 | 450 |
| 31.12.2010 12:29:18 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,3 | 300 | 197,5 | 350 | 200,0 | 450 |
| 31.12.2010 12:29:18 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,3 | 300 | 197,5 | 350 | 200,0 | 450 |
| 31.12.2010 12:29:16 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 50 | 200,0 | 150 | 202,0 | 250 |
| 31.12.2010 12:29:12 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 50 | 200,0 | 150 | 202,0 | 250 |
| 31.12.2010 12:29:12 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 50 | 197,8 | 350 | 200,0 | 450 |
| 31.12.2010 12:28:15 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 50 | 197,8 | 350 | 200,0 | 450 |
| 31.12.2010 12:28:12 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 50 | 200,0 | 150 | 202,0 | 250 |
| 31.12.2010 12:28:10 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 50 | 200,0 | 150 | 202,0 | 250 |
| 31.12.2010 12:28:10 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 50 | 200,0 | 150 | 202,0 | 250 |
| 31.12.2010 12:28:10 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 350 | 200,0 | 450 | 202,0 | 550 |
| 31.12.2010 12:27:12 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 350 | 200,0 | 450 | 202,0 | 550 |
| 31.12.2010 12:27:12 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 350 | 200,0 | 450 | 202,0 | 550 |
| 31.12.2010 12:27:08 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 50 | 200,0 | 150 | 202,0 | 250 |
| 31.12.2010 12:27:06 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 50 | 200,0 | 150 | 202,0 | 250 |
| 31.12.2010 12:27:06 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 50 | 200,0 | 150 | 202,0 | 250 |
| 31.12.2010 12:27:06 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,3 | 300 | 197,5 | 350 | 200,0 | 450 |
| 31.12.2010 12:23:15 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,3 | 300 | 197,5 | 350 | 200,0 | 450 |
| 31.12.2010 12:23:15 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,3 | 300 | 197,5 | 350 | 200,0 | 450 |
| 31.12.2010 12:23:12 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 50 | 200,0 | 150 | 202,0 | 250 |
| 31.12.2010 12:23:09 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 50 | 200,0 | 150 | 202,0 | 250 |
| 31.12.2010 12:23:09 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 50 | 200,0 | 150 | 202,0 | 250 |
| 31.12.2010 12:23:09 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 350 | 200,0 | 450 | 202,0 | 550 |
| 31.12.2010 12:21:13 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 350 | 200,0 | 450 | 202,0 | 550 |
| 31.12.2010 12:21:13 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 350 | 200,0 | 450 | 202,0 | 550 |
| 31.12.2010 12:21:10 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 50 | 200,0 | 150 | 202,0 | 250 |
| 31.12.2010 12:21:08 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 50 | 200,0 | 150 | 202,0 | 250 |
| 31.12.2010 12:21:08 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 50 | 200,0 | 150 | 202,0 | 250 |
| 31.12.2010 12:21:08 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,1 | 300 | 197,5 | 350 | 200,0 | 450 |
| 31.12.2010 12:07:09 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,1 | 300 | 197,5 | 350 | 200,0 | 450 |
| 31.12.2010 12:07:09 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,1 | 300 | 197,5 | 350 | 200,0 | 450 |
| 31.12.2010 12:07:06 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 50 | 200,0 | 150 | 202,0 | 250 |
| 31.12.2010 12:07:06 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 50 | 200,0 | 150 | 202,0 | 250 |
| 31.12.2010 12:07:06 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 50 | 200,0 | 150 | 202,0 | 250 |
| 31.12.2010 12:01:10 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 196,9 | 300 | 197,5 | 350 | 200,0 | 450 |
| 31.12.2010 12:01:10 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 196,9 | 300 | 197,5 | 350 | 200,0 | 450 |
| 31.12.2010 12:01:06 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 50 | 200,0 | 150 | 202,0 | 250 |
| 31.12.2010 12:01:06 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,5 | 50 | 200,0 | 150 | 202,0 | 250 |
| 31.12.2010 12:01:06 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,1 | 300 | 197,5 | 350 | 200,0 | 450 |
| 31.12.2010 11:44:03 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,1 | 300 | 197,5 | 350 | 200,0 | 450 |
| 31.12.2010 11:44:03 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,1 | 300 | 197,5 | 350 | 200,0 | 450 |
| 31.12.2010 11:44:03 | 184 | 193,8 | 100 | 194,0 | 50 | 195,0 | 197,1 | 300 | 197,5 | 350 | 200,0 | 450 |
| 31.12.2010 11:22:00 | 234 | 193,8 | 150 | 194,0 | 100 | 195,0 | 197,1 | 300 | 197,5 | 350 | 200,0 | 450 |
| 31.12.2010 11:22:00 | 234 | 193,8 | 150 | 194,0 | 100 | 195,0 | 197,1 | 300 | 197,5 | 350 | 200,0 | 450 |
| 31.12.2010 11:19:12 | 184 | 191,7 | 134 | 193,8 | 50 | 194,0 | 197,1 | 300 | 197,5 | 350 | 200,0 | 450 |