RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2010 16:41:12 | 450 | 194,5 | 350 | 194,8 | 50 | 195,0 | 197,0 | 140 | 197,8 | 240 | 198,0 | 290 |
| 23.12.2010 16:41:11 | 200 | 191,0 | 150 | 194,5 | 50 | 195,0 | 197,0 | 140 | 197,8 | 240 | 198,0 | 290 |
| 23.12.2010 16:40:22 | 450 | 194,5 | 350 | 194,6 | 50 | 195,0 | 197,0 | 140 | 197,8 | 240 | 198,0 | 290 |
| 23.12.2010 16:40:22 | 450 | 194,5 | 350 | 194,6 | 50 | 195,0 | 197,0 | 140 | 197,8 | 240 | 198,0 | 290 |
| 23.12.2010 16:40:22 | 450 | 194,5 | 350 | 194,6 | 50 | 195,0 | 197,0 | 140 | 197,8 | 240 | 198,0 | 290 |
| 23.12.2010 16:37:12 | 450 | 194,5 | 350 | 194,6 | 50 | 195,0 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 16:37:11 | 200 | 191,0 | 150 | 194,5 | 50 | 195,0 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 16:20:34 | 450 | 194,5 | 350 | 194,9 | 50 | 195,0 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 16:20:32 | 200 | 191,0 | 150 | 194,5 | 50 | 195,0 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 16:18:13 | 450 | 194,5 | 350 | 194,9 | 50 | 195,0 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 16:18:13 | 200 | 191,0 | 150 | 194,5 | 50 | 195,0 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 16:12:11 | 450 | 194,5 | 350 | 194,6 | 50 | 195,0 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 16:12:11 | 200 | 191,0 | 150 | 194,5 | 50 | 195,0 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:57:14 | 450 | 194,5 | 350 | 194,9 | 50 | 195,0 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:57:13 | 200 | 191,0 | 150 | 194,5 | 50 | 195,0 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:57:13 | 200 | 191,0 | 150 | 194,5 | 50 | 195,0 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:56:13 | 450 | 194,5 | 350 | 195,0 | 300 | 195,1 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:56:13 | 450 | 194,5 | 350 | 195,0 | 300 | 195,1 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:56:13 | 200 | 191,0 | 150 | 194,5 | 50 | 195,0 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:54:13 | 450 | 194,4 | 150 | 194,5 | 50 | 195,0 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:54:10 | 200 | 191,0 | 150 | 194,5 | 50 | 195,0 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:51:34 | 450 | 194,5 | 350 | 194,6 | 50 | 195,0 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:51:34 | 450 | 194,5 | 350 | 194,6 | 50 | 195,0 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:47:10 | 450 | 191,0 | 400 | 194,5 | 300 | 194,6 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:47:10 | 450 | 191,0 | 400 | 194,5 | 300 | 194,6 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:47:09 | 200 | 190,7 | 150 | 191,0 | 100 | 194,5 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:47:09 | 200 | 190,7 | 150 | 191,0 | 100 | 194,5 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:45:15 | 450 | 191,0 | 400 | 194,5 | 300 | 194,8 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:45:15 | 450 | 191,0 | 400 | 194,5 | 300 | 194,8 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:45:14 | 200 | 190,7 | 150 | 191,0 | 100 | 194,5 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:39:02 | 450 | 191,0 | 400 | 194,4 | 100 | 194,5 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:39:00 | 200 | 190,7 | 150 | 191,0 | 100 | 194,5 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:39:00 | 200 | 190,7 | 150 | 191,0 | 100 | 194,5 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:30:03 | 450 | 191,0 | 400 | 194,5 | 300 | 194,6 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:30:03 | 450 | 191,0 | 400 | 194,5 | 300 | 194,6 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:30:02 | 200 | 190,7 | 150 | 191,0 | 100 | 194,5 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:26:05 | 450 | 191,0 | 400 | 194,4 | 100 | 194,5 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:26:04 | 200 | 190,7 | 150 | 191,0 | 100 | 194,5 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:26:04 | 200 | 190,7 | 150 | 191,0 | 100 | 194,5 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:22:27 | 450 | 191,0 | 400 | 194,5 | 300 | 194,8 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:22:27 | 450 | 191,0 | 400 | 194,5 | 300 | 194,8 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:22:27 | 200 | 190,7 | 150 | 191,0 | 100 | 194,5 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:22:27 | 200 | 190,7 | 150 | 191,0 | 100 | 194,5 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:22:23 | 449 | 191,0 | 399 | 194,5 | 299 | 194,8 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:22:23 | 449 | 191,0 | 399 | 194,5 | 299 | 194,8 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:22:23 | 449 | 191,0 | 399 | 194,5 | 299 | 194,8 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:21:54 | 450 | 191,0 | 400 | 194,5 | 300 | 194,8 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:21:54 | 450 | 191,0 | 400 | 194,5 | 300 | 194,8 | 197,0 | 150 | 197,8 | 250 | 198,0 | 300 |
| 23.12.2010 15:19:46 | 450 | 191,0 | 400 | 194,5 | 300 | 194,8 | 197,0 | 151 | 197,8 | 251 | 198,0 | 301 |
| 23.12.2010 15:19:46 | 450 | 191,0 | 400 | 194,5 | 300 | 194,8 | 197,0 | 151 | 197,8 | 251 | 198,0 | 301 |