RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2010 16:58:50 | 450 | 190,0 | 400 | 192,0 | 350 | 195,0 | 199,0 | 140 | 199,5 | 240 | 199,9 | 340 |
| 22.12.2010 16:58:50 | 450 | 190,0 | 400 | 192,0 | 350 | 195,0 | 199,0 | 140 | 199,5 | 240 | 199,9 | 340 |
| 22.12.2010 16:53:19 | 450 | 190,0 | 400 | 192,0 | 350 | 195,0 | 199,0 | 90 | 199,5 | 190 | 199,9 | 290 |
| 22.12.2010 16:53:19 | 450 | 190,0 | 400 | 192,0 | 350 | 195,0 | 199,0 | 90 | 199,5 | 190 | 199,9 | 290 |
| 22.12.2010 16:53:19 | 450 | 190,0 | 400 | 192,0 | 350 | 195,0 | 199,0 | 90 | 199,5 | 190 | 199,9 | 290 |
| 22.12.2010 16:51:31 | 450 | 190,0 | 400 | 192,0 | 350 | 195,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:51:28 | 450 | 190,0 | 400 | 192,0 | 350 | 195,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:51:28 | 450 | 190,0 | 400 | 192,0 | 350 | 195,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:51:27 | 150 | 190,0 | 100 | 192,0 | 50 | 195,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:51:26 | 150 | 190,0 | 100 | 192,0 | 50 | 195,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:51:26 | 150 | 190,0 | 100 | 192,0 | 50 | 195,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:47:28 | 400 | 192,0 | 350 | 195,0 | 300 | 195,3 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:47:26 | 400 | 192,0 | 350 | 195,0 | 300 | 195,3 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:47:26 | 400 | 192,0 | 350 | 195,0 | 300 | 195,3 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:47:26 | 150 | 190,0 | 100 | 192,0 | 50 | 195,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:47:26 | 150 | 190,0 | 100 | 192,0 | 50 | 195,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:47:26 | 150 | 190,0 | 100 | 192,0 | 50 | 195,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:45:33 | 400 | 192,0 | 350 | 195,0 | 300 | 195,5 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:45:28 | 400 | 192,0 | 350 | 195,0 | 300 | 195,5 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:45:28 | 400 | 192,0 | 350 | 195,0 | 300 | 195,5 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:45:28 | 150 | 190,0 | 100 | 192,0 | 50 | 195,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:45:28 | 150 | 190,0 | 100 | 192,0 | 50 | 195,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:45:28 | 150 | 190,0 | 100 | 192,0 | 50 | 195,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:39:28 | 400 | 192,0 | 350 | 195,0 | 300 | 196,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:39:27 | 400 | 192,0 | 350 | 195,0 | 300 | 196,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:39:27 | 400 | 192,0 | 350 | 195,0 | 300 | 196,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:39:26 | 150 | 190,0 | 100 | 192,0 | 50 | 195,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:39:26 | 150 | 190,0 | 100 | 192,0 | 50 | 195,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:27:28 | 400 | 192,0 | 350 | 195,0 | 300 | 196,4 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:27:28 | 400 | 192,0 | 350 | 195,0 | 300 | 196,4 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:27:26 | 150 | 190,0 | 100 | 192,0 | 50 | 195,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:27:26 | 150 | 190,0 | 100 | 192,0 | 50 | 195,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:21:06 | 400 | 192,0 | 350 | 195,0 | 300 | 196,9 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:21:06 | 400 | 192,0 | 350 | 195,0 | 300 | 196,9 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:21:03 | 150 | 190,0 | 100 | 192,0 | 50 | 195,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:21:03 | 150 | 190,0 | 100 | 192,0 | 50 | 195,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:16:27 | 400 | 192,0 | 350 | 195,0 | 300 | 196,9 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:16:27 | 400 | 192,0 | 350 | 195,0 | 300 | 196,9 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:16:27 | 150 | 190,0 | 100 | 192,0 | 50 | 195,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:16:27 | 150 | 190,0 | 100 | 192,0 | 50 | 195,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:10:32 | 400 | 192,0 | 350 | 195,0 | 300 | 196,6 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:10:32 | 400 | 192,0 | 350 | 195,0 | 300 | 196,6 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:10:32 | 150 | 190,0 | 100 | 192,0 | 50 | 195,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:10:32 | 150 | 190,0 | 100 | 192,0 | 50 | 195,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:09:27 | 400 | 192,0 | 350 | 195,0 | 300 | 196,9 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:09:27 | 400 | 192,0 | 350 | 195,0 | 300 | 196,9 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:09:26 | 150 | 190,0 | 100 | 192,0 | 50 | 195,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:09:26 | 150 | 190,0 | 100 | 192,0 | 50 | 195,0 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:03:31 | 400 | 192,0 | 350 | 195,0 | 300 | 196,7 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |
| 22.12.2010 16:03:31 | 400 | 192,0 | 350 | 195,0 | 300 | 196,7 | 199,0 | 100 | 199,5 | 200 | 199,9 | 300 |