RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2010 16:52:31 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 50 | 198,3 | 100 | 198,5 | 200 |
| 21.12.2010 16:52:31 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 50 | 198,3 | 100 | 198,5 | 200 |
| 21.12.2010 16:50:33 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 104 | 198,3 | 154 | 198,5 | 254 |
| 21.12.2010 16:50:31 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 104 | 198,3 | 154 | 198,5 | 254 |
| 21.12.2010 16:50:31 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 104 | 198,3 | 154 | 198,5 | 254 |
| 21.12.2010 16:50:30 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 104 | 198,3 | 154 | 198,5 | 254 |
| 21.12.2010 16:42:31 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 104 | 198,3 | 154 | 198,5 | 254 |
| 21.12.2010 16:42:29 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 104 | 198,3 | 154 | 198,5 | 254 |
| 21.12.2010 16:42:28 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 104 | 198,3 | 154 | 198,5 | 254 |
| 21.12.2010 16:42:28 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 104 | 198,3 | 154 | 198,5 | 254 |
| 21.12.2010 16:34:31 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 104 | 198,3 | 154 | 198,5 | 254 |
| 21.12.2010 16:34:28 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 104 | 198,3 | 154 | 198,5 | 254 |
| 21.12.2010 16:34:28 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 104 | 198,3 | 154 | 198,5 | 254 |
| 21.12.2010 16:34:28 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 104 | 198,3 | 154 | 198,5 | 254 |
| 21.12.2010 16:31:34 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 104 | 198,3 | 154 | 198,5 | 254 |
| 21.12.2010 16:31:30 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 104 | 198,3 | 154 | 198,5 | 254 |
| 21.12.2010 16:31:29 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 104 | 198,3 | 154 | 198,5 | 254 |
| 21.12.2010 16:31:29 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 104 | 198,3 | 154 | 198,5 | 254 |
| 21.12.2010 16:25:22 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 104 | 198,3 | 154 | 198,5 | 254 |
| 21.12.2010 16:25:22 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 104 | 198,3 | 154 | 198,5 | 254 |
| 21.12.2010 16:24:31 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 54 | 198,3 | 104 | 198,5 | 204 |
| 21.12.2010 16:24:28 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 54 | 198,3 | 104 | 198,5 | 204 |
| 21.12.2010 16:24:27 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 54 | 198,3 | 104 | 198,5 | 204 |
| 21.12.2010 16:24:27 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 54 | 198,3 | 104 | 198,5 | 204 |
| 21.12.2010 16:21:30 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 54 | 198,3 | 104 | 198,5 | 204 |
| 21.12.2010 16:21:27 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 54 | 198,3 | 104 | 198,5 | 204 |
| 21.12.2010 16:21:27 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 54 | 198,3 | 104 | 198,5 | 204 |
| 21.12.2010 16:21:27 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 54 | 198,3 | 104 | 198,5 | 204 |
| 21.12.2010 16:20:59 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 54 | 198,3 | 104 | 198,5 | 204 |
| 21.12.2010 16:20:56 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 54 | 198,3 | 104 | 198,5 | 204 |
| 21.12.2010 16:20:51 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 54 | 198,3 | 104 | 198,5 | 204 |
| 21.12.2010 16:20:50 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 54 | 198,3 | 104 | 198,5 | 204 |
| 21.12.2010 16:10:40 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 54 | 198,3 | 104 | 198,5 | 204 |
| 21.12.2010 16:10:37 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 54 | 198,3 | 104 | 198,5 | 204 |
| 21.12.2010 16:10:36 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 54 | 198,3 | 104 | 198,5 | 204 |
| 21.12.2010 16:10:35 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 54 | 198,3 | 104 | 198,5 | 204 |
| 21.12.2010 16:08:55 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 54 | 198,3 | 104 | 198,5 | 204 |
| 21.12.2010 16:08:55 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 54 | 198,3 | 104 | 198,5 | 204 |
| 21.12.2010 16:08:12 | 76 | 194,8 | 71 | 197,0 | 50 | 197,1 | 198,0 | 54 | 198,3 | 104 | 198,5 | 204 |
| 21.12.2010 16:08:12 | 76 | 194,8 | 71 | 197,0 | 50 | 197,1 | 198,0 | 54 | 198,3 | 104 | 198,5 | 204 |
| 21.12.2010 16:05:39 | 61 | 194,0 | 26 | 194,8 | 21 | 197,0 | 198,0 | 54 | 198,3 | 104 | 198,5 | 204 |
| 21.12.2010 16:05:32 | 76 | 194,8 | 71 | 194,9 | 21 | 197,0 | 198,0 | 54 | 198,3 | 104 | 198,5 | 204 |
| 21.12.2010 16:05:29 | 76 | 194,8 | 71 | 194,9 | 21 | 197,0 | 198,0 | 54 | 198,3 | 104 | 198,5 | 204 |
| 21.12.2010 16:04:33 | 76 | 194,8 | 71 | 194,9 | 21 | 197,0 | 198,0 | 54 | 198,2 | 354 | 198,3 | 404 |
| 21.12.2010 16:04:33 | 76 | 194,8 | 71 | 194,9 | 21 | 197,0 | 198,0 | 54 | 198,2 | 354 | 198,3 | 404 |
| 21.12.2010 16:04:33 | 90 | 194,0 | 55 | 194,8 | 50 | 194,9 | 198,0 | 54 | 198,2 | 354 | 198,3 | 404 |
| 21.12.2010 16:04:33 | 90 | 194,0 | 55 | 194,8 | 50 | 194,9 | 198,0 | 54 | 198,2 | 354 | 198,3 | 404 |
| 21.12.2010 16:04:33 | 90 | 194,0 | 55 | 194,8 | 50 | 194,9 | 198,0 | 54 | 198,2 | 354 | 198,3 | 404 |
| 21.12.2010 16:04:33 | 90 | 194,0 | 55 | 194,8 | 50 | 194,9 | 197,0 | 29 | 198,0 | 83 | 198,2 | 383 |
| 21.12.2010 16:04:33 | 90 | 194,0 | 55 | 194,8 | 50 | 194,9 | 197,0 | 29 | 198,0 | 83 | 198,2 | 383 |