RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2010 16:36:27 | 980 | 188,2 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 16:36:24 | 980 | 188,2 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 16:36:23 | 730 | 186,7 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 16:36:22 | 730 | 186,7 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 628 |
| 20.12.2010 16:31:28 | 980 | 188,0 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 628 |
| 20.12.2010 16:31:25 | 980 | 188,0 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 16:31:25 | 730 | 186,7 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 16:31:25 | 730 | 186,7 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 16:20:52 | 980 | 188,3 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 16:20:48 | 980 | 188,3 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 16:20:45 | 730 | 186,7 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 16:20:45 | 730 | 186,7 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 16:06:27 | 980 | 188,3 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 16:06:24 | 980 | 188,3 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 16:06:24 | 730 | 186,7 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 16:06:24 | 730 | 186,7 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 16:05:27 | 980 | 188,5 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 16:05:24 | 980 | 188,5 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 16:05:24 | 730 | 186,7 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 16:05:24 | 730 | 186,7 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 16:04:25 | 980 | 188,3 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 16:04:21 | 980 | 188,3 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 16:04:21 | 730 | 186,7 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 16:04:20 | 730 | 186,7 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 15:59:24 | 980 | 188,7 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 15:59:22 | 980 | 188,7 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 15:59:22 | 730 | 186,7 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 15:59:21 | 730 | 186,7 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 15:36:11 | 980 | 188,5 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 15:36:09 | 980 | 188,5 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 15:36:08 | 730 | 186,7 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 15:36:08 | 730 | 186,7 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 15:33:14 | 980 | 188,8 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 328 |
| 20.12.2010 15:28:13 | 980 | 188,8 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 378 |
| 20.12.2010 15:28:11 | 980 | 188,8 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 378 |
| 20.12.2010 15:28:09 | 730 | 186,7 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 378 |
| 20.12.2010 15:28:09 | 730 | 186,7 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 378 |
| 20.12.2010 15:27:09 | 980 | 189,0 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 274 | 194,0 | 378 |
| 20.12.2010 15:26:58 | 980 | 189,0 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 249 | 194,0 | 353 |
| 20.12.2010 15:26:40 | 980 | 189,0 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 193,0 | 249 | 194,0 | 303 |
| 20.12.2010 15:24:09 | 980 | 189,0 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 192,9 | 149 | 193,0 | 299 |
| 20.12.2010 15:24:09 | 980 | 189,0 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 192,9 | 149 | 193,0 | 299 |
| 20.12.2010 15:24:09 | 980 | 189,0 | 680 | 190,0 | 580 | 192,0 | 192,6 | 99 | 192,9 | 149 | 193,0 | 299 |
| 20.12.2010 15:24:09 | 980 | 189,0 | 680 | 190,0 | 580 | 192,0 | 192,6 | 100 | 192,9 | 150 | 193,0 | 300 |
| 20.12.2010 15:24:09 | 980 | 189,0 | 680 | 190,0 | 580 | 192,0 | 192,6 | 100 | 192,9 | 150 | 193,0 | 300 |
| 20.12.2010 15:24:09 | 980 | 189,0 | 680 | 190,0 | 580 | 192,0 | 192,6 | 100 | 192,9 | 150 | 193,0 | 300 |
| 20.12.2010 15:22:53 | 980 | 189,0 | 680 | 190,0 | 580 | 192,0 | 192,4 | 49 | 192,6 | 149 | 192,9 | 199 |
| 20.12.2010 15:22:53 | 980 | 189,0 | 680 | 190,0 | 580 | 192,0 | 192,4 | 49 | 192,6 | 149 | 192,9 | 199 |
| 20.12.2010 15:22:53 | 980 | 189,0 | 680 | 190,0 | 580 | 192,0 | 192,4 | 49 | 192,6 | 149 | 192,9 | 199 |
| 20.12.2010 15:17:10 | 1 080 | 189,0 | 780 | 190,0 | 680 | 192,0 | 192,4 | 49 | 192,6 | 149 | 192,9 | 199 |