RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2010 16:51:04 | 96 | 188,0 | 46 | 190,0 | 1 | 191,0 | 192,7 | 50 | 192,8 | 100 | 193,0 | 504 |
| 17.12.2010 16:51:00 | 96 | 188,0 | 46 | 190,0 | 1 | 191,0 | 192,7 | 50 | 192,8 | 100 | 193,0 | 204 |
| 17.12.2010 16:50:59 | 96 | 188,0 | 46 | 190,0 | 1 | 191,0 | 192,7 | 50 | 192,8 | 100 | 193,0 | 204 |
| 17.12.2010 16:50:59 | 96 | 188,0 | 46 | 190,0 | 1 | 191,0 | 192,7 | 50 | 192,8 | 100 | 193,0 | 204 |
| 17.12.2010 16:49:08 | 96 | 188,0 | 46 | 190,0 | 1 | 191,0 | 192,7 | 50 | 192,8 | 100 | 193,0 | 204 |
| 17.12.2010 16:49:04 | 96 | 188,0 | 46 | 190,0 | 1 | 191,0 | 192,7 | 50 | 192,8 | 100 | 193,0 | 204 |
| 17.12.2010 16:49:02 | 96 | 188,0 | 46 | 190,0 | 1 | 191,0 | 192,7 | 50 | 192,8 | 100 | 193,0 | 204 |
| 17.12.2010 16:49:02 | 96 | 188,0 | 46 | 190,0 | 1 | 191,0 | 192,7 | 50 | 192,8 | 100 | 193,0 | 204 |
| 17.12.2010 16:47:39 | 96 | 188,0 | 46 | 190,0 | 1 | 191,0 | 192,7 | 50 | 192,8 | 100 | 193,0 | 204 |
| 17.12.2010 16:47:39 | 96 | 188,0 | 46 | 190,0 | 1 | 191,0 | 192,7 | 50 | 192,8 | 100 | 193,0 | 204 |
| 17.12.2010 16:47:02 | 96 | 188,0 | 46 | 190,0 | 1 | 191,0 | 192,8 | 50 | 193,0 | 154 | 193,6 | 454 |
| 17.12.2010 16:42:43 | 96 | 188,0 | 46 | 190,0 | 1 | 191,0 | 192,8 | 50 | 192,9 | 75 | 193,0 | 179 |
| 17.12.2010 16:40:09 | 346 | 187,6 | 46 | 190,0 | 1 | 191,0 | 192,8 | 50 | 192,9 | 75 | 193,0 | 179 |
| 17.12.2010 16:40:09 | 346 | 187,6 | 46 | 190,0 | 1 | 191,0 | 192,8 | 50 | 192,9 | 75 | 193,0 | 179 |
| 17.12.2010 16:37:03 | 346 | 187,6 | 46 | 190,0 | 1 | 191,0 | 192,9 | 25 | 193,0 | 129 | 193,6 | 429 |
| 17.12.2010 16:37:00 | 346 | 187,6 | 46 | 190,0 | 1 | 191,0 | 192,9 | 25 | 193,0 | 129 | 194,4 | 179 |
| 17.12.2010 16:37:00 | 96 | 187,0 | 46 | 190,0 | 1 | 191,0 | 192,9 | 25 | 193,0 | 129 | 194,4 | 179 |
| 17.12.2010 16:37:00 | 96 | 187,0 | 46 | 190,0 | 1 | 191,0 | 192,9 | 25 | 193,0 | 129 | 193,4 | 429 |
| 17.12.2010 16:33:00 | 346 | 187,4 | 46 | 190,0 | 1 | 191,0 | 192,9 | 25 | 193,0 | 129 | 193,4 | 429 |
| 17.12.2010 16:32:59 | 346 | 187,4 | 46 | 190,0 | 1 | 191,0 | 192,9 | 25 | 193,0 | 129 | 194,4 | 179 |
| 17.12.2010 16:32:59 | 346 | 187,4 | 46 | 190,0 | 1 | 191,0 | 192,9 | 25 | 193,0 | 129 | 194,4 | 179 |
| 17.12.2010 16:32:58 | 346 | 187,4 | 46 | 190,0 | 1 | 191,0 | 193,0 | 104 | 194,4 | 154 | 195,0 | 174 |
| 17.12.2010 16:32:58 | 96 | 187,0 | 46 | 190,0 | 1 | 191,0 | 193,0 | 104 | 194,4 | 154 | 195,0 | 174 |
| 17.12.2010 16:32:58 | 96 | 187,0 | 46 | 190,0 | 1 | 191,0 | 193,0 | 104 | 193,9 | 404 | 194,4 | 454 |
| 17.12.2010 16:32:31 | 346 | 187,9 | 46 | 190,0 | 1 | 191,0 | 193,0 | 104 | 193,9 | 404 | 194,4 | 454 |
| 17.12.2010 16:32:31 | 346 | 187,9 | 46 | 190,0 | 1 | 191,0 | 193,0 | 104 | 193,9 | 404 | 194,4 | 454 |
| 17.12.2010 16:20:51 | 346 | 187,9 | 46 | 190,0 | 1 | 191,0 | 193,0 | 129 | 193,9 | 429 | 194,4 | 479 |
| 17.12.2010 16:20:47 | 346 | 187,9 | 46 | 190,0 | 1 | 191,0 | 193,0 | 129 | 194,4 | 179 | 195,0 | 199 |
| 17.12.2010 16:20:44 | 96 | 187,0 | 46 | 190,0 | 1 | 191,0 | 193,0 | 129 | 194,4 | 179 | 195,0 | 199 |
| 17.12.2010 16:20:44 | 96 | 187,0 | 46 | 190,0 | 1 | 191,0 | 193,0 | 129 | 193,9 | 429 | 194,4 | 479 |
| 17.12.2010 16:11:03 | 346 | 187,9 | 46 | 190,0 | 1 | 191,0 | 193,0 | 129 | 193,9 | 429 | 194,4 | 479 |
| 17.12.2010 16:11:01 | 346 | 187,9 | 46 | 190,0 | 1 | 191,0 | 193,0 | 129 | 194,4 | 179 | 195,0 | 199 |
| 17.12.2010 16:11:01 | 96 | 187,0 | 46 | 190,0 | 1 | 191,0 | 193,0 | 129 | 194,4 | 179 | 195,0 | 199 |
| 17.12.2010 16:11:01 | 96 | 187,0 | 46 | 190,0 | 1 | 191,0 | 193,0 | 129 | 193,7 | 429 | 194,4 | 479 |
| 17.12.2010 16:09:42 | 346 | 187,7 | 46 | 190,0 | 1 | 191,0 | 193,0 | 129 | 193,7 | 429 | 194,4 | 479 |
| 17.12.2010 16:09:04 | 346 | 187,7 | 46 | 190,0 | 1 | 191,0 | 193,0 | 129 | 193,7 | 429 | 194,4 | 479 |
| 17.12.2010 16:09:02 | 346 | 187,7 | 46 | 190,0 | 1 | 191,0 | 193,0 | 129 | 194,4 | 179 | 195,0 | 199 |
| 17.12.2010 16:09:00 | 96 | 187,0 | 46 | 190,0 | 1 | 191,0 | 193,0 | 129 | 194,4 | 179 | 195,0 | 199 |
| 17.12.2010 16:09:00 | 96 | 187,0 | 46 | 190,0 | 1 | 191,0 | 193,0 | 129 | 193,4 | 429 | 194,4 | 479 |
| 17.12.2010 16:06:01 | 346 | 187,4 | 46 | 190,0 | 1 | 191,0 | 193,0 | 129 | 193,4 | 429 | 194,4 | 479 |
| 17.12.2010 16:05:58 | 346 | 187,4 | 46 | 190,0 | 1 | 191,0 | 193,0 | 129 | 194,4 | 179 | 195,0 | 199 |
| 17.12.2010 16:05:57 | 96 | 187,0 | 46 | 190,0 | 1 | 191,0 | 193,0 | 129 | 194,4 | 179 | 195,0 | 199 |
| 17.12.2010 16:05:57 | 96 | 187,0 | 46 | 190,0 | 1 | 191,0 | 193,0 | 129 | 193,8 | 429 | 194,4 | 479 |
| 17.12.2010 15:35:54 | 346 | 187,8 | 46 | 190,0 | 1 | 191,0 | 193,0 | 129 | 193,8 | 429 | 194,4 | 479 |
| 17.12.2010 15:35:54 | 346 | 187,8 | 46 | 190,0 | 1 | 191,0 | 193,0 | 129 | 193,8 | 429 | 194,4 | 479 |
| 17.12.2010 15:35:54 | 346 | 187,8 | 46 | 190,0 | 1 | 191,0 | 193,0 | 129 | 193,8 | 429 | 194,4 | 479 |
| 17.12.2010 15:34:35 | 346 | 187,8 | 46 | 190,0 | 1 | 191,0 | 192,0 | 150 | 193,0 | 279 | 193,8 | 579 |
| 17.12.2010 15:31:14 | 146 | 189,0 | 46 | 190,0 | 1 | 191,0 | 192,0 | 150 | 193,0 | 279 | 193,8 | 579 |
| 17.12.2010 15:30:29 | 146 | 189,0 | 46 | 190,0 | 1 | 191,0 | 192,0 | 150 | 192,5 | 200 | 193,0 | 329 |
| 17.12.2010 15:30:26 | 146 | 189,0 | 46 | 190,0 | 1 | 191,0 | 192,0 | 150 | 192,5 | 200 | 193,0 | 329 |