RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.12. 17:00 13.12. 17:00 15.12. 17:00 16.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.12.2010 16:57:58	1 200	186,0	200	186,1	100	186,5	188,0	100	188,5	106	189,7	406
14.12.2010 16:57:54	1 200	186,0	200	186,1	100	186,5	188,0	100	188,5	106	189,9	206
14.12.2010 16:57:54	1 200	186,0	200	186,1	100	186,5	188,0	100	188,5	106	189,9	206
14.12.2010 16:57:53	1 200	186,0	200	186,1	100	186,5	188,0	100	188,5	106	189,9	506
14.12.2010 16:41:58	1 200	186,0	200	186,1	100	186,5	188,0	100	188,5	106	189,9	506
14.12.2010 16:41:55	1 200	186,0	200	186,1	100	186,5	188,0	100	188,5	106	189,9	206
14.12.2010 16:41:54	1 200	186,0	200	186,1	100	186,5	188,0	100	188,5	106	189,9	206
14.12.2010 16:41:54	1 200	186,0	200	186,1	100	186,5	188,0	100	188,5	106	189,6	406
14.12.2010 16:29:57	1 200	186,0	200	186,1	100	186,5	188,0	100	188,5	106	189,6	406
14.12.2010 16:29:55	1 200	186,0	200	186,1	100	186,5	188,0	100	188,5	106	189,9	206
14.12.2010 16:29:54	1 200	186,0	200	186,1	100	186,5	188,0	100	188,5	106	189,9	206
14.12.2010 16:20:53	1 200	186,0	200	186,1	100	186,5	188,0	100	188,5	106	189,0	406
14.12.2010 16:20:48	1 200	186,0	200	186,1	100	186,5	188,0	100	188,5	106	189,9	206
14.12.2010 16:11:55	1 200	186,0	200	186,1	100	186,5	188,0	100	188,5	106	189,0	406
14.12.2010 16:11:51	1 200	186,0	200	186,1	100	186,5	188,0	100	188,5	106	189,9	206
14.12.2010 16:07:56	1 200	186,0	200	186,1	100	186,5	188,0	100	188,2	400	188,5	406
14.12.2010 16:07:54	1 200	186,0	200	186,1	100	186,5	188,0	100	188,5	106	189,9	206
14.12.2010 16:03:53	1 200	186,0	200	186,1	100	186,5	188,0	100	188,5	106	188,8	406
14.12.2010 16:03:48	1 200	186,0	200	186,1	100	186,5	188,0	100	188,5	106	189,9	206
14.12.2010 16:00:35	1 200	186,0	200	186,1	100	186,5	188,0	100	188,5	106	188,6	406
14.12.2010 16:00:35	1 200	186,0	200	186,1	100	186,5	188,0	100	188,5	106	188,6	406
14.12.2010 15:57:25	1 300	185,0	1 100	186,0	100	186,1	188,0	100	188,5	106	188,6	406
14.12.2010 15:57:24	1 300	185,0	1 100	186,0	100	186,1	188,0	100	188,5	106	189,9	206
14.12.2010 15:57:24	1 300	185,0	1 100	186,0	100	186,1	188,0	100	188,5	106	189,9	206
14.12.2010 15:57:24	1 300	185,0	1 100	186,0	100	186,1	188,0	100	188,5	106	189,9	206
14.12.2010 15:57:24	1 300	185,0	1 100	186,0	100	186,1	187,7	300	188,0	400	188,5	406
14.12.2010 15:37:28	1 300	185,0	1 100	186,0	100	186,1	187,7	300	188,0	400	188,5	406
14.12.2010 15:37:28	1 300	185,0	1 100	186,0	100	186,1	187,7	300	188,0	400	188,5	406
14.12.2010 15:36:28	1 266	183,2	1 200	185,0	1 000	186,0	187,7	300	188,0	400	188,5	406
14.12.2010 15:36:28	1 266	183,2	1 200	185,0	1 000	186,0	187,7	300	188,0	400	188,5	406
14.12.2010 15:36:26	1 266	183,2	1 200	185,0	1 000	186,0	188,0	100	188,5	106	189,9	206
14.12.2010 15:36:25	1 266	183,2	1 200	185,0	1 000	186,0	188,0	100	188,5	106	189,9	206
14.12.2010 15:36:25	1 266	183,2	1 200	185,0	1 000	186,0	188,0	100	188,5	106	189,9	206
14.12.2010 15:36:25	1 266	183,2	1 200	185,0	1 000	186,0	188,0	400	188,5	406	189,9	506
14.12.2010 15:34:50	1 266	183,2	1 200	185,0	1 000	186,0	188,0	400	188,5	406	189,9	506
14.12.2010 15:34:50	1 266	183,2	1 200	185,0	1 000	186,0	188,0	400	188,5	406	189,9	506
14.12.2010 15:34:03	1 300	185,0	1 100	186,0	100	186,5	188,0	400	188,5	406	189,9	506
14.12.2010 15:34:03	1 300	185,0	1 100	186,0	100	186,5	188,0	400	188,5	406	189,9	506
14.12.2010 15:34:00	1 300	185,0	1 100	186,0	100	186,5	188,0	100	188,5	106	189,9	206
14.12.2010 15:34:00	1 300	185,0	1 100	186,0	100	186,5	188,0	100	188,5	106	189,9	206
14.12.2010 15:34:00	1 300	185,0	1 100	186,0	100	186,5	188,0	100	188,5	106	189,9	206
14.12.2010 15:34:00	1 300	185,0	1 100	186,0	100	186,5	187,7	200	188,0	300	188,5	306
14.12.2010 15:33:55	1 300	185,0	1 100	186,0	100	186,5	187,7	200	188,0	300	188,5	306
14.12.2010 15:33:55	1 300	185,0	1 100	186,0	100	186,5	187,7	200	188,0	300	188,5	306
14.12.2010 15:33:55	1 300	185,0	1 100	186,0	100	186,5	187,7	200	188,0	300	188,5	306
14.12.2010 15:33:15	1 300	185,0	1 100	186,0	100	186,5	187,7	300	188,0	400	188,5	406
14.12.2010 15:33:15	1 300	185,0	1 100	186,0	100	186,5	187,7	300	188,0	400	188,5	406
14.12.2010 15:33:07	1 200	186,0	200	186,5	100	187,4	187,7	300	188,0	400	188,5	406
14.12.2010 15:32:16	1 300	185,0	1 100	186,0	100	187,4	187,7	300	188,0	400	188,5	406
14.12.2010 15:32:06	1 400	185,0	1 200	186,0	100	187,4	187,7	300	188,0	400	188,5	406

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies