RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2010 16:49:06 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 189,2 | 406 |
| 13.12.2010 16:49:04 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 206 |
| 13.12.2010 16:49:03 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 206 |
| 13.12.2010 16:49:03 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 189,6 | 406 |
| 13.12.2010 16:40:11 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 189,6 | 406 |
| 13.12.2010 16:37:10 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 189,6 | 406 |
| 13.12.2010 16:37:06 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 206 |
| 13.12.2010 16:37:06 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 206 |
| 13.12.2010 16:37:05 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 206 |
| 13.12.2010 16:31:07 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 206 |
| 13.12.2010 16:31:03 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 206 |
| 13.12.2010 16:31:03 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 206 |
| 13.12.2010 16:31:03 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 189,6 | 406 |
| 13.12.2010 16:21:15 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 189,6 | 406 |
| 13.12.2010 16:21:10 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 206 |
| 13.12.2010 16:21:07 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 189,6 | 406 |
| 13.12.2010 16:21:05 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 189,6 | 406 |
| 13.12.2010 16:06:09 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 189,6 | 406 |
| 13.12.2010 16:06:05 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 206 |
| 13.12.2010 16:06:05 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 206 |
| 13.12.2010 16:06:05 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 506 |
| 13.12.2010 15:56:08 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 506 |
| 13.12.2010 15:56:06 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 206 |
| 13.12.2010 15:56:05 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 206 |
| 13.12.2010 15:56:05 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 189,4 | 406 |
| 13.12.2010 15:50:09 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 189,4 | 406 |
| 13.12.2010 15:50:06 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 206 |
| 13.12.2010 15:50:06 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 206 |
| 13.12.2010 15:50:05 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 189,6 | 406 |
| 13.12.2010 15:45:09 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 189,6 | 406 |
| 13.12.2010 15:45:06 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 206 |
| 13.12.2010 15:45:05 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 206 |
| 13.12.2010 15:45:05 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 189,4 | 406 |
| 13.12.2010 15:37:55 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 189,4 | 406 |
| 13.12.2010 15:37:52 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 206 |
| 13.12.2010 15:37:51 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 206 |
| 13.12.2010 15:37:51 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 189,9 | 406 |
| 13.12.2010 15:24:56 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 189,9 | 406 |
| 13.12.2010 15:24:53 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 206 |
| 13.12.2010 15:24:52 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 206 |
| 13.12.2010 15:24:52 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 506 |
| 13.12.2010 15:18:42 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 506 |
| 13.12.2010 15:18:42 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 506 |
| 13.12.2010 15:18:42 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 6 | 189,0 | 106 | 190,1 | 506 |
| 13.12.2010 15:12:56 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 50 | 189,0 | 150 | 190,1 | 550 |
| 13.12.2010 15:12:52 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 50 | 189,0 | 150 | 190,1 | 250 |
| 13.12.2010 15:12:52 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 50 | 189,0 | 150 | 190,1 | 250 |
| 13.12.2010 15:12:52 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 50 | 189,0 | 150 | 190,1 | 250 |
| 13.12.2010 15:07:53 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 50 | 189,0 | 150 | 190,1 | 250 |
| 13.12.2010 15:07:49 | 1 400 | 186,0 | 400 | 187,0 | 350 | 187,5 | 188,5 | 50 | 189,0 | 150 | 190,1 | 250 |