RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2010 16:43:22 | 395 | 186,0 | 345 | 186,5 | 45 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 16:43:19 | 145 | 185,0 | 95 | 186,0 | 45 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 16:36:18 | 395 | 186,0 | 345 | 186,7 | 45 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 16:36:17 | 145 | 185,0 | 95 | 186,0 | 45 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 16:36:17 | 145 | 185,0 | 95 | 186,0 | 45 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 16:33:19 | 445 | 185,0 | 395 | 186,0 | 345 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 16:33:19 | 445 | 185,0 | 395 | 186,0 | 345 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 16:33:19 | 145 | 185,0 | 95 | 186,0 | 45 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 16:32:22 | 395 | 186,0 | 345 | 186,7 | 45 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 16:32:22 | 145 | 185,0 | 95 | 186,0 | 45 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 16:23:12 | 395 | 186,0 | 345 | 186,9 | 45 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 16:23:12 | 395 | 186,0 | 345 | 186,9 | 45 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 16:23:12 | 395 | 186,0 | 345 | 186,9 | 45 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 16:21:24 | 405 | 186,0 | 355 | 186,9 | 55 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 16:21:22 | 155 | 185,0 | 105 | 186,0 | 55 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 16:03:21 | 405 | 186,0 | 355 | 186,8 | 55 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 16:03:20 | 155 | 185,0 | 105 | 186,0 | 55 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 16:03:20 | 155 | 185,0 | 105 | 186,0 | 55 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 16:02:24 | 405 | 186,0 | 355 | 187,0 | 300 | 187,3 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 16:02:24 | 405 | 186,0 | 355 | 187,0 | 300 | 187,3 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 16:02:24 | 155 | 185,0 | 105 | 186,0 | 55 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 16:02:24 | 155 | 185,0 | 105 | 186,0 | 55 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 15:58:24 | 455 | 185,0 | 405 | 186,0 | 355 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 15:58:24 | 455 | 185,0 | 405 | 186,0 | 355 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 15:58:24 | 155 | 185,0 | 105 | 186,0 | 55 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 15:58:24 | 155 | 185,0 | 105 | 186,0 | 55 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 15:56:21 | 405 | 186,0 | 355 | 187,0 | 300 | 187,2 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 15:56:21 | 405 | 186,0 | 355 | 187,0 | 300 | 187,2 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 15:56:20 | 155 | 185,0 | 105 | 186,0 | 55 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 15:56:20 | 155 | 185,0 | 105 | 186,0 | 55 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 15:53:19 | 405 | 186,0 | 355 | 187,0 | 300 | 188,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 15:53:19 | 405 | 186,0 | 355 | 187,0 | 300 | 188,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 15:53:18 | 155 | 185,0 | 105 | 186,0 | 55 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 15:53:18 | 155 | 185,0 | 105 | 186,0 | 55 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 15:36:35 | 405 | 186,0 | 355 | 187,0 | 300 | 187,1 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 15:36:35 | 405 | 186,0 | 355 | 187,0 | 300 | 187,1 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 15:36:34 | 155 | 185,0 | 105 | 186,0 | 55 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 15:36:34 | 155 | 185,0 | 105 | 186,0 | 55 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 15:27:32 | 405 | 186,0 | 355 | 187,0 | 300 | 187,4 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 15:27:32 | 405 | 186,0 | 355 | 187,0 | 300 | 187,4 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 15:27:30 | 155 | 185,0 | 105 | 186,0 | 55 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 15:27:30 | 155 | 185,0 | 105 | 186,0 | 55 | 187,0 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 15:26:18 | 405 | 186,0 | 355 | 187,0 | 300 | 187,1 | 190,0 | 1 | 190,4 | 101 | 190,5 | 151 |
| 08.12.2010 15:25:33 | 405 | 186,0 | 355 | 187,0 | 300 | 187,1 | 190,0 | 1 | 190,5 | 51 | 191,0 | 196 |
| 08.12.2010 15:25:33 | 405 | 186,0 | 355 | 187,0 | 300 | 187,1 | 190,0 | 1 | 190,5 | 51 | 191,0 | 196 |
| 08.12.2010 15:25:33 | 155 | 185,0 | 105 | 186,0 | 55 | 187,0 | 190,0 | 1 | 190,5 | 51 | 191,0 | 196 |
| 08.12.2010 15:25:33 | 155 | 185,0 | 105 | 186,0 | 55 | 187,0 | 190,0 | 1 | 190,5 | 51 | 191,0 | 196 |
| 08.12.2010 15:24:14 | 405 | 186,0 | 355 | 187,0 | 300 | 187,3 | 190,0 | 1 | 190,5 | 51 | 191,0 | 196 |
| 08.12.2010 15:12:31 | 405 | 186,0 | 355 | 187,0 | 300 | 187,3 | 190,0 | 1 | 190,5 | 51 | 190,9 | 151 |
| 08.12.2010 15:12:31 | 405 | 186,0 | 355 | 187,0 | 300 | 187,3 | 190,0 | 1 | 190,5 | 51 | 190,9 | 151 |