RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2010 16:59:15 | 1 956 | 183,0 | 1 900 | 184,0 | 300 | 184,8 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:44:23 | 1 956 | 183,0 | 1 900 | 184,0 | 300 | 184,8 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:44:23 | 1 956 | 183,0 | 1 900 | 184,0 | 300 | 184,8 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:44:23 | 1 706 | 182,0 | 1 656 | 183,0 | 1 600 | 184,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:44:23 | 1 706 | 182,0 | 1 656 | 183,0 | 1 600 | 184,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:42:25 | 1 956 | 183,0 | 1 900 | 184,0 | 300 | 185,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:42:25 | 1 956 | 183,0 | 1 900 | 184,0 | 300 | 185,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:42:23 | 1 706 | 182,0 | 1 656 | 183,0 | 1 600 | 184,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:42:23 | 1 706 | 182,0 | 1 656 | 183,0 | 1 600 | 184,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:36:25 | 1 956 | 183,0 | 1 900 | 184,0 | 300 | 184,4 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:36:25 | 1 956 | 183,0 | 1 900 | 184,0 | 300 | 184,4 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:36:25 | 1 706 | 182,0 | 1 656 | 183,0 | 1 600 | 184,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:36:25 | 1 706 | 182,0 | 1 656 | 183,0 | 1 600 | 184,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:28:52 | 1 956 | 183,0 | 1 900 | 183,9 | 1 600 | 184,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:28:44 | 2 006 | 183,0 | 1 900 | 183,9 | 1 600 | 184,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:28:44 | 2 006 | 183,0 | 1 900 | 183,9 | 1 600 | 184,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:28:44 | 2 006 | 183,0 | 1 900 | 183,9 | 1 600 | 184,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:28:29 | 1 912 | 183,9 | 1 612 | 184,0 | 12 | 187,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:28:24 | 1 912 | 183,9 | 1 612 | 184,0 | 12 | 187,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:28:23 | 1 718 | 183,0 | 1 612 | 184,0 | 12 | 187,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:28:23 | 1 718 | 183,0 | 1 612 | 184,0 | 12 | 187,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:22:23 | 1 912 | 183,7 | 1 612 | 184,0 | 12 | 187,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:22:21 | 1 912 | 183,7 | 1 612 | 184,0 | 12 | 187,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:22:21 | 1 718 | 183,0 | 1 612 | 184,0 | 12 | 187,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:22:21 | 1 718 | 183,0 | 1 612 | 184,0 | 12 | 187,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:21:32 | 1 912 | 183,9 | 1 612 | 184,0 | 12 | 187,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:21:27 | 1 912 | 183,9 | 1 612 | 184,0 | 12 | 187,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:21:25 | 1 718 | 183,0 | 1 612 | 184,0 | 12 | 187,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:21:25 | 1 718 | 183,0 | 1 612 | 184,0 | 12 | 187,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:18:25 | 1 912 | 183,9 | 1 612 | 184,0 | 12 | 187,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:18:22 | 1 912 | 183,9 | 1 612 | 184,0 | 12 | 187,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:18:21 | 1 718 | 183,0 | 1 612 | 184,0 | 12 | 187,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:08:18 | 1 912 | 184,0 | 312 | 184,5 | 12 | 187,0 | 187,8 | 100 | 188,0 | 600 | 188,5 | 650 |
| 03.12.2010 16:05:54 | 1 912 | 184,0 | 312 | 184,5 | 12 | 187,0 | 187,8 | 100 | 188,0 | 650 | 188,5 | 700 |
| 03.12.2010 16:05:54 | 1 912 | 184,0 | 312 | 184,5 | 12 | 187,0 | 187,8 | 100 | 188,0 | 650 | 188,5 | 700 |
| 03.12.2010 16:05:53 | 2 006 | 183,0 | 1 900 | 184,0 | 300 | 184,5 | 187,8 | 100 | 188,0 | 650 | 188,5 | 700 |
| 03.12.2010 16:05:53 | 2 006 | 183,0 | 1 900 | 184,0 | 300 | 184,5 | 187,8 | 100 | 188,0 | 650 | 188,5 | 700 |
| 03.12.2010 16:05:53 | 2 006 | 183,0 | 1 900 | 184,0 | 300 | 184,5 | 187,8 | 100 | 188,0 | 650 | 188,5 | 700 |
| 03.12.2010 16:04:27 | 2 006 | 183,0 | 1 900 | 184,0 | 300 | 184,5 | 187,0 | 88 | 187,8 | 188 | 188,0 | 738 |
| 03.12.2010 16:04:27 | 2 006 | 183,0 | 1 900 | 184,0 | 300 | 184,5 | 187,0 | 88 | 187,8 | 188 | 188,0 | 738 |
| 03.12.2010 16:04:25 | 1 756 | 182,0 | 1 706 | 183,0 | 1 600 | 184,0 | 187,0 | 88 | 187,8 | 188 | 188,0 | 738 |
| 03.12.2010 16:04:25 | 1 756 | 182,0 | 1 706 | 183,0 | 1 600 | 184,0 | 187,0 | 88 | 187,8 | 188 | 188,0 | 738 |
| 03.12.2010 16:01:27 | 2 006 | 183,0 | 1 900 | 184,0 | 300 | 184,3 | 187,0 | 88 | 187,8 | 188 | 188,0 | 738 |
| 03.12.2010 16:01:27 | 2 006 | 183,0 | 1 900 | 184,0 | 300 | 184,3 | 187,0 | 88 | 187,8 | 188 | 188,0 | 738 |
| 03.12.2010 16:01:26 | 1 756 | 182,0 | 1 706 | 183,0 | 1 600 | 184,0 | 187,0 | 88 | 187,8 | 188 | 188,0 | 738 |
| 03.12.2010 15:58:25 | 2 006 | 183,0 | 1 900 | 183,3 | 1 600 | 184,0 | 187,0 | 88 | 187,8 | 188 | 188,0 | 738 |
| 03.12.2010 15:58:24 | 1 756 | 182,0 | 1 706 | 183,0 | 1 600 | 184,0 | 187,0 | 88 | 187,8 | 188 | 188,0 | 738 |
| 03.12.2010 15:42:36 | 2 006 | 183,0 | 1 900 | 183,9 | 1 600 | 184,0 | 187,0 | 88 | 187,8 | 188 | 188,0 | 738 |
| 03.12.2010 15:39:08 | 2 006 | 183,0 | 1 900 | 183,9 | 1 600 | 184,0 | 187,0 | 88 | 187,8 | 188 | 188,0 | 688 |
| 03.12.2010 15:39:08 | 2 006 | 183,0 | 1 900 | 183,9 | 1 600 | 184,0 | 187,0 | 88 | 187,8 | 188 | 188,0 | 688 |