RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2010 16:43:24 | 1 506 | 183,0 | 1 000 | 183,2 | 500 | 183,3 | 185,0 | 100 | 186,0 | 150 | 186,7 | 450 |
| 02.12.2010 16:43:23 | 1 506 | 183,0 | 1 000 | 183,2 | 500 | 183,3 | 185,0 | 100 | 186,0 | 150 | 187,9 | 250 |
| 02.12.2010 16:43:21 | 1 506 | 183,0 | 1 000 | 183,2 | 500 | 183,3 | 185,0 | 100 | 186,0 | 150 | 187,9 | 250 |
| 02.12.2010 16:43:21 | 1 506 | 183,0 | 1 000 | 183,2 | 500 | 183,3 | 185,0 | 100 | 186,0 | 150 | 186,9 | 450 |
| 02.12.2010 16:41:40 | 1 506 | 183,0 | 1 000 | 183,2 | 500 | 183,3 | 185,0 | 100 | 186,0 | 150 | 186,9 | 450 |
| 02.12.2010 16:37:03 | 1 506 | 183,0 | 1 000 | 183,2 | 500 | 183,3 | 185,0 | 100 | 186,0 | 150 | 186,9 | 450 |
| 02.12.2010 16:36:31 | 1 506 | 183,0 | 1 000 | 183,2 | 500 | 183,3 | 185,0 | 100 | 186,0 | 200 | 186,9 | 500 |
| 02.12.2010 16:31:28 | 1 506 | 183,0 | 1 000 | 183,2 | 500 | 183,3 | 185,0 | 100 | 186,0 | 150 | 186,9 | 450 |
| 02.12.2010 16:31:25 | 1 506 | 183,0 | 1 000 | 183,2 | 500 | 183,3 | 185,0 | 100 | 186,0 | 150 | 187,9 | 250 |
| 02.12.2010 16:31:25 | 1 506 | 183,0 | 1 000 | 183,2 | 500 | 183,3 | 185,0 | 100 | 186,0 | 150 | 187,9 | 250 |
| 02.12.2010 16:31:25 | 1 506 | 183,0 | 1 000 | 183,2 | 500 | 183,3 | 185,0 | 100 | 186,0 | 150 | 186,6 | 450 |
| 02.12.2010 16:23:28 | 1 506 | 183,0 | 1 000 | 183,2 | 500 | 183,3 | 185,0 | 100 | 186,0 | 150 | 186,6 | 450 |
| 02.12.2010 16:23:24 | 1 506 | 183,0 | 1 000 | 183,2 | 500 | 183,3 | 185,0 | 100 | 186,0 | 150 | 187,9 | 250 |
| 02.12.2010 16:23:24 | 1 506 | 183,0 | 1 000 | 183,2 | 500 | 183,3 | 185,0 | 100 | 186,0 | 150 | 187,9 | 250 |
| 02.12.2010 16:23:24 | 1 506 | 183,0 | 1 000 | 183,2 | 500 | 183,3 | 185,0 | 100 | 186,0 | 150 | 186,8 | 450 |
| 02.12.2010 16:22:18 | 1 506 | 183,0 | 1 000 | 183,2 | 500 | 183,3 | 185,0 | 100 | 186,0 | 150 | 186,8 | 450 |
| 02.12.2010 16:22:18 | 1 506 | 183,0 | 1 000 | 183,2 | 500 | 183,3 | 185,0 | 100 | 186,0 | 150 | 186,8 | 450 |
| 02.12.2010 16:21:59 | 1 056 | 181,1 | 1 006 | 183,0 | 500 | 183,2 | 185,0 | 100 | 186,0 | 150 | 186,8 | 450 |
| 02.12.2010 16:21:56 | 1 056 | 181,1 | 1 006 | 183,0 | 500 | 183,2 | 185,0 | 100 | 186,0 | 150 | 187,9 | 250 |
| 02.12.2010 16:21:54 | 1 056 | 181,1 | 1 006 | 183,0 | 500 | 183,2 | 185,0 | 100 | 186,0 | 150 | 187,9 | 250 |
| 02.12.2010 16:21:54 | 1 056 | 181,1 | 1 006 | 183,0 | 500 | 183,2 | 185,0 | 100 | 186,0 | 150 | 186,8 | 450 |
| 02.12.2010 16:20:00 | 1 056 | 181,1 | 1 006 | 183,0 | 500 | 183,2 | 185,0 | 100 | 186,0 | 150 | 186,8 | 450 |
| 02.12.2010 16:18:22 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 185,0 | 100 | 186,0 | 150 | 186,8 | 450 |
| 02.12.2010 16:18:22 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 185,0 | 100 | 186,0 | 150 | 186,8 | 450 |
| 02.12.2010 16:18:22 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 185,0 | 100 | 186,0 | 150 | 186,8 | 450 |
| 02.12.2010 16:12:30 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 184,2 | 50 | 185,0 | 150 | 186,0 | 200 |
| 02.12.2010 16:12:27 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 184,2 | 50 | 185,0 | 150 | 186,0 | 200 |
| 02.12.2010 16:12:27 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 184,2 | 50 | 185,0 | 150 | 186,0 | 200 |
| 02.12.2010 16:12:27 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 184,2 | 50 | 185,0 | 150 | 186,0 | 200 |
| 02.12.2010 16:03:29 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 184,2 | 50 | 185,0 | 150 | 186,0 | 200 |
| 02.12.2010 16:03:26 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 184,2 | 50 | 185,0 | 150 | 186,0 | 200 |
| 02.12.2010 16:03:24 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 184,2 | 50 | 185,0 | 150 | 186,0 | 200 |
| 02.12.2010 16:03:24 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 184,2 | 50 | 185,0 | 150 | 185,6 | 450 |
| 02.12.2010 15:46:27 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 184,2 | 50 | 185,0 | 150 | 185,6 | 450 |
| 02.12.2010 15:46:24 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 184,2 | 50 | 185,0 | 150 | 186,0 | 200 |
| 02.12.2010 15:46:23 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 184,2 | 50 | 185,0 | 150 | 186,0 | 200 |
| 02.12.2010 15:46:23 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 184,2 | 50 | 185,0 | 150 | 185,4 | 450 |
| 02.12.2010 15:42:22 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 184,2 | 50 | 185,0 | 150 | 185,4 | 450 |
| 02.12.2010 15:42:19 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 184,2 | 50 | 185,0 | 150 | 186,0 | 200 |
| 02.12.2010 15:42:18 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 184,2 | 50 | 185,0 | 150 | 186,0 | 200 |
| 02.12.2010 15:42:18 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 184,2 | 50 | 184,6 | 350 | 185,0 | 450 |
| 02.12.2010 15:33:33 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 184,2 | 50 | 184,6 | 350 | 185,0 | 450 |
| 02.12.2010 15:33:32 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 184,2 | 50 | 185,0 | 150 | 186,0 | 200 |
| 02.12.2010 15:33:31 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 184,2 | 50 | 185,0 | 150 | 186,0 | 200 |
| 02.12.2010 15:33:31 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 184,2 | 50 | 185,0 | 150 | 185,1 | 450 |
| 02.12.2010 15:20:33 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 184,2 | 50 | 185,0 | 150 | 185,1 | 450 |
| 02.12.2010 15:20:30 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 184,2 | 50 | 185,0 | 150 | 186,0 | 200 |
| 02.12.2010 15:20:30 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 184,2 | 50 | 185,0 | 150 | 186,0 | 200 |
| 02.12.2010 15:20:30 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 184,2 | 50 | 184,7 | 350 | 185,0 | 450 |
| 02.12.2010 15:17:38 | 556 | 181,1 | 506 | 183,0 | 500 | 183,2 | 184,2 | 50 | 184,7 | 350 | 185,0 | 450 |